POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.1.1996	1 020.00	0.00%	0	0		+11.00%	0	0
25.1.1996	1 020.00	+9.67%	0	0	820.50	0.00%	12 171	15
24.1.1996	930.00	0.00%	0	0	810.00	+1.00%	17 010	21
23.1.1996	930.00	0.00%	0	0		0.00%	0	0
22.1.1996	930.00	+9.41%	298 530	321		0.00%	0	0
31.1.1996	918.00	0.00%	0	0		-4.00%	0	0
30.1.1996	918.00	0.00%	0	0		-10.00%	0	0
29.1.1996	918.00	-10.00%	0	0	901.00	0.00%	32 419	36
19.1.1996	850.00	0.00%	0	0		-1.00%	0	0
18.1.1996	850.00	+8.69%	115 600	136		+9.00%	0	0
2.2.1996	827.00	0.00%	0	0		-10.00%	0	0
1.2.1996	827.00	-9.91%	0	0		-10.00%	0	0
17.1.1996	782.00	0.00%	0	0		+10.00%	0	0
16.1.1996	782.00	0.00%	0	0		+10.00%	0	0
15.1.1996	782.00	+9.98%	0	0	609.50	0.00%	4 267	7
7.2.1996	745.00	0.00%	0	0		-10.00%	0	0
6.2.1996	745.00	0.00%	0	0		-10.00%	0	0
5.2.1996	745.00	-9.91%	0	0		-10.00%	0	0
12.1.1996	711.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›