POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
| 1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
| 2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
| 24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
| 19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
| 10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| ||||||||||||||
