POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||||
11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||||
21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||||
24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
|