POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 173.75 | +499.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||||
| 29.12.1997 | -10.00% | 0 | ||||||||||||
| 6.1.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
| 14.3.1996 | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
| ||||||||||||||
