POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
26.1.1996	1 020.00	0.00%	0	0		+11.00%	0	0
17.10.1997						+10.00%	0
29.8.1996	132.00	0.00%	0	0	155.00	+10.00%	1 085	7
30.5.1996	200.00	0.00%	0	0	173.00	+10.00%	4 844	28
23.4.1996	192.50	0.00%	0	0	182.00	+10.00%	2 730	15
17.1.1996	782.00	0.00%	0	0		+10.00%	0	0
16.1.1996	782.00	0.00%	0	0		+10.00%	0	0
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
3.7.1995	217.00	0.00%	0	0	336.00	+10.00%	1 344	4
19.5.1995	389.00	-488.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›