POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 918.00 | -10.00% | 0 | 0 | 901.00 | 0.00% | 32 419 | 36 | ||||
| 25.1.1996 | 1 020.00 | +9.67% | 0 | 0 | 820.50 | 0.00% | 12 171 | 15 | ||||
| 24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||
| 15.1.1996 | 782.00 | +9.98% | 0 | 0 | 609.50 | 0.00% | 4 267 | 7 | ||||
| 15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||
| 9.1.1996 | 647.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 24 900 | 45 | ||||
| 21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||
| 12.12.1995 | 536.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 3 480 | 8 | ||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||
| 7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||
| 6.12.1995 | 444.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 7 350 | 21 | ||||
| 11.4.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 5.12.1995 | 444.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 13 840 | 40 | ||||
| 4.12.1995 | 444.00 | +9.90% | 0 | 0 | 346.00 | 0.00% | 11 072 | 32 | ||||
| 1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||
| 30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||
| 3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||
| 3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||
| 30.6.1995 | 217.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 4 590 | 15 | ||||
| 21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||
| 19.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 8 874 | 29 | ||||
| 20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||
| 23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||
| 16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||
| 22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||
| 13.6.1995 | 217.00 | 0.00% | 0 | 0 | 287.00 | +5.00% | 11 480 | 40 | ||||
| 9.6.1995 | 228.00 | 0.00% | 0 | 0 | 287.00 | -2.00% | 4 305 | 15 | ||||
| 2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||
| 14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||
| 17.2.1995 | 278.00 | 0.00% | 8 896 | 32 | ||||||||
| 6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||
| 12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||
| 21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||
| 2.11.1995 | 230.00 | +6.48% | 90 620 | 394 | 270.00 | +10.00% | 270 | 1 | ||||
| 15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||
| 18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||
| 15.2.1995 | 257.00 | -2.00% | 3 598 | 14 | ||||||||
| 22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||
| 16.5.1995 | 390.00 | +483.00% | 0 | 0 | 249.00 | -1.00% | 1 992 | 8 | ||||
| 1.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | +7.00% | 3 690 | 15 | ||||
| 28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||
| 1.2.1995 | 0 | 0 | 231.00 | -5.00% | 1 848 | 8 | ||||||
| 17.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||
| 16.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||
| 8.8.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||
| 27.1.1995 | 0 | 0 | 229.50 | +1.00% | 1 836 | 8 | ||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 226.00 | -2.00% | 1 582 | 7 | ||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||
| 26.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 222.50 | -26.00% | 5 563 | 25 | ||||
| 9.5.1995 | 308.00 | +476.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||
| 24.1.1995 | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||
| 31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||
| 4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||
| 28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||
| 22.9.1995 | 202.00 | 0.00% | 0 | 0 | 191.50 | +1.00% | 16 086 | 84 | ||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||
| 13.10.1995 | 201.00 | 0.00% | 13 467 | 67 | 184.00 | +4.00% | 11 040 | 60 | ||||
| 23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||
| 12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||
| 22.4.1996 | 192.50 | 0.00% | 0 | 0 | 166.00 | +3.00% | 3 486 | 21 | ||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||
| 19.4.1996 | 192.50 | 0.00% | 0 | 0 | 160.50 | +9.00% | 7 223 | 45 | ||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||
| 26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||
| 6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||
| 30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||
| 29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||
| 21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||
| 13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||
| 20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +5.76% | 4 675 | 34 | ||||
| 19.11.1997 | 135.00 | 2 835 | 21 | |||||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||
| 19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||
| 17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||
| 31.10.1997 | 134.00 | +6.77% | 536 | 4 | ||||||||
| 18.11.1997 | 132.50 | +1.92% | 530 | 4 | ||||||||
| 9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||
| 24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||
| 26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||
| 21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||
| 4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||
| 17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||
| 11.8.1997 | 121.00 | 0.00% | 847 | 7 | ||||||||
| 31.7.1997 | 121.00 | 0.00% | 968 | 8 | ||||||||
| 21.7.1997 | 121.00 | +0.74% | 484 | 4 | ||||||||
| 30.6.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||
| 26.8.1997 | 120.50 | -0.41% | 2 651 | 22 | ||||||||
| 30.5.1997 | 120.10 | 0.00% | 2 402 | 20 | ||||||||
| 20.5.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 19.5.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||
| 6.5.1997 | 120.00 | 0.00% | 4 440 | 37 | ||||||||
| 5.5.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
| 30.4.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 15.4.1997 | 120.00 | 0.00% | 2 520 | 21 | ||||||||
| 8.4.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
| 1.7.1996 | 160.40 | +0.01% | 12 190 | 76 | 120.00 | +1.00% | 3 300 | 28 | ||||
| 7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||
| 19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||
| 28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||
| 24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||
| 10.11.1997 | 114.50 | -2.96% | 802 | 7 | ||||||||
| 23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||
| 14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||
| 12.5.1997 | 114.00 | -5.00% | 2 280 | 20 | ||||||||
| 4.4.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||
| 18.4.1997 | 114.00 | -5.00% | 1 710 | 15 | ||||||||
| 25.6.1997 | 112.50 | 787 | 7 | |||||||||
| 23.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||
| 21.10.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||
| 11.9.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||
| 5.9.1997 | 110.00 | 0.00% | 1 320 | 12 | ||||||||
| 4.9.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||
| 3.9.1997 | 110.00 | -2.93% | 770 | 7 | ||||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||
| 1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||
| 27.3.1997 | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||
| 2.10.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||
| 1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||
| 31.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
