POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
6.5.1997 | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
9.8.1996 | 33.00 | -3.90% | 3 201 | 97 | 25.00 | -7.00% | 2 200 | 88 | ||||||
27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
4.9.1996 | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
3.10.1996 | 34.00 | -0.38% | 3 400 | 100 | +8.69% | 0 | 0 | |||||||
25.4.1996 | 39.00 | -0.23% | 3 120 | 80 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | -0.12% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.20 | -0.05% | 4 788 | 140 | +8.00% | 0 | 0 | |||||||
10.10.1996 | 31.76 | 0.00% | 0 | 0 | -1.56% | 0 | 0 | |||||||
23.10.1996 | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
22.10.1996 | 29.80 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
30.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
27.9.1996 | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
26.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
24.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
20.9.1996 | 35.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 400 | 80 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
5.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
3.9.1996 | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
28.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
26.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.50 | -2.00% | 848 | 32 | ||||||
23.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
21.8.1996 | 35.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
31.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
29.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 752 | 48 | ||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
23.7.1996 | 36.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
16.8.1996 | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
22.5.1996 | 36.04 | 0.00% | 0 | 0 | 35.50 | +7.00% | 2 272 | 64 | ||||||
21.5.1996 | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
29.5.1996 | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
28.5.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | -5.00% | 560 | 16 | ||||||
24.5.1996 | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 37.02 | 0.00% | 0 | 0 | 34.10 | -4.00% | 802 | 24 | ||||||
14.5.1996 | 36.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 36.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 42.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 38.09 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
4.12.1996 | 17.06 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.12.1996 | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
9.12.1996 | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
6.12.1996 | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
31.10.1996 | 29.03 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
6.11.1996 | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
14.11.1996 | 20.25 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
5.2.1997 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
7.2.1997 | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
28.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
24.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
2.5.1997 | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
17.3.1997 | 14.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
11.3.1997 | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.3.1997 | 14.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 10.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
29.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
26.5.1997 | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
25.4.1997 | 13.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
22.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
14.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
20.9.1995 | 46.33 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 41.70 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
4.10.1995 | 41.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
10.10.1995 | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
9.10.1995 | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.70 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 36.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 38.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 37.68 | 0.00% | 0 | 0 | 26.50 | -2.00% | 424 | 16 | ||||||
6.2.1996 | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
2.2.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|