POLYGON STAVEBNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	59.00	0.00%	21 181	359		0.00%	0	0
15.7.1996	59.00	0.00%	18 880	320		0.00%	0	0
19.9.1996	59.00	0.00%	17 700	300	53.50	-4.00%	11 770	220
15.6.1995	90.00	0.00%	24 750	275	55.50	-4.00%	555	10
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
24.3.1995	52.25	-500.00%	13 063	250
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
11.3.1996	88.00	0.00%	20 064	228	88.00	0.00%	11 000	125
5.3.1997	37.00	0.00%	8 140	220	25.00	0.00%	3 700	148
9.11.1995	81.46	-4.99%	17 921	220	97.00	-5.00%	2 425	25
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
8.2.1996	82.65	-5.00%	18 018	218		-1.00%	0	0
5.5.1995	72.36	0.00%	14 761	204		0.00%	0	0
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
9.6.1995	78.81	-4.99%	15 762	200		0.00%	0	0
18.7.1995	120.58	+4.99%	24 116	200	97.00	+6.00%	11 370	120
29.6.1995	90.00	0.00%	18 000	200	58.50	-5.00%	2 925	50
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
26.6.1995	90.00	0.00%	18 000	200		+3.00%	0	0
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
16.5.1996	73.08	-9.98%	13 520	185	73.00	-2.00%	7 125	100
14.10.1996	51.00	-3.95%	9 435	185		0.00%	0	0
18.3.1997	37.00	0.00%	6 660	180		0.00%	0
12.6.1995	82.75	+4.99%	12 661	153		+2.00%	0	0
6.9.1995	107.00	0.00%	16 264	152	113.00	0.00%	8 225	75
16.5.1995	73.00	0.00%	11 023	151		0.00%	0	0
26.7.1995	139.72	-4.99%	20 958	150	150.00	+3.00%	20 100	140
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
13.3.1996	88.00	0.00%	13 200	150		+2.00%	0	0
11.11.1996	51.00	0.00%	7 446	146		0.00%	0
2.6.1995	73.00	-3.70%	10 512	144		0.00%	0	0
8.1.1997	37.60	0.00%	5 264	140		0.00%	0
25.3.1997	35.15	-5.00%	4 921	140		+1.83%	0
23.11.1995	70.00	-1.51%	9 030	129		-1.00%	0	0
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
6.6.1996	60.00	-6.23%	7 500	125	70.00	0.00%	3 500	50
24.3.1997	37.00	0.00%	4 625	125	26.00	+2.44%	2 561	100
9.9.1996	59.00	0.00%	7 375	125		+2.00%	0	0
8.6.1995	82.95	+5.00%	10 369	125		-2.00%	0	0
14.2.1995	72.35	+499.00%	9 044	125		-4.00%	0	0
2.11.1994	47.00	0.00%	5 875	125
2.2.1996	87.00	+0.79%	10 440	120		0.00%	0	0
19.7.1995	121.00	+0.34%	13 915	115	99.50	+5.00%	7 463	75
30.11.1993	100.00	-2 000.00%	11 500	115
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
28.7.1995	135.00	+1.70%	13 770	102	148.50	-3.00%	7 425	50
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
18.5.1995	80.48	+499.00%	8 048	100		0.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
30.10.1995	93.00	0.00%	9 300	100	110.00	+4.00%	19 125	175
16.12.1994	73.45	+498.00%	7 345	100
15.4.1996	73.80	-9.98%	7 232	98		+6.00%	0	0
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
13.2.1997	37.00	+4.07%	2 960	80		0.00%	0
20.3.1996	93.50	+1.19%	7 013	75	88.80	-2.00%	7 992	90
13.7.1995	104.18	+4.99%	7 814	75	92.00	+6.00%	8 475	95
15.8.1995	130.00	-3.93%	8 580	66	123.00	-9.00%	4 059	33
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
19.5.1995	84.50	+499.00%	5 070	60		0.00%	0	0
23.6.1995	90.00	0.00%	5 400	60	60.00	-2.00%	3 060	51
28.3.1994	73.73	+999.00%	4 424	60
11.8.1995	142.44	+4.99%	8 262	58	150.00	0.00%	3 000	20
7.11.1995	90.25	-5.00%	5 235	58	101.00	-1.00%	10 100	100
13.2.1995	68.91	+499.00%	3 790	55	64.00	+3.00%	3 200	50
20.3.1997	37.00	0.00%	2 035	55	25.00	-7.40%	750	30
13.4.1995	54.02	0.00%	2 863	53		0.00%	0	0
18.4.1996	71.60	-2.98%	3 723	52		0.00%	0	0
28.3.1996	91.10	-2.56%	4 555	50	98.10	0.00%	2 943	30
4.3.1996	88.00	0.00%	4 400	50		-2.00%	0	0
14.2.1996	85.00	0.00%	4 250	50	82.50	-4.00%	2 063	25
30.5.1995	76.00	-500.00%	3 800	50		+5.00%	0	0
29.5.1995	80.00	0.00%	4 000	50	61.00	-5.00%	1 525	25
26.5.1995	80.00	-151.00%	4 000	50		0.00%	0	0
2.8.1995	135.00	0.00%	6 750	50		+3.00%	0	0
17.3.1995	54.15	-500.00%	2 708	50
27.10.1994	47.00	+204.00%	2 350	50
22.2.1994	95.70	+1 000.00%	3 924	41
21.3.1994	67.71	-999.00%	2 708	40
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
2.11.1995	100.00	+2.40%	3 700	37	110.00	0.00%	55 000	500
7.8.1995	136.00	+0.74%	4 896	36	148.00	-10.00%	37 067	250
23.5.1995	90.00	+144.00%	3 150	35		0.00%	0	0
6.1.1995	80.97	+499.00%	2 429	30
11.1.1996	82.20	+1.48%	2 466	30		+3.00%	0	0
1.3.1994	115.79	+999.00%	3 474	30
9.12.1993	70.00	-1 250.00%	1 750	25
3.3.1994	127.36	+999.00%	3 184	25
15.12.1995	81.00	0.00%	2 025	25		-6.00%	0	0
13.2.1996	85.00	+2.84%	2 125	25	86.00	-1.00%	2 580	30
1.4.1996	91.10	0.00%	2 278	25	100.00	+2.00%	47 000	470
11.4.1996	81.99	-10.00%	2 050	25		0.00%	0	0
25.4.1996	67.00	-6.42%	1 675	25	65.00	-4.00%	6 725	100
11.7.1996	59.00	-1.66%	1 475	25		-2.00%	0	0
5.9.1996	59.00	0.00%	1 475	25	56.00	0.00%	3 640	65
18.11.1996	51.00	0.00%	1 275	25		0.00%	0
21.3.1995	55.00	+156.00%	1 375	25
9.12.1994	60.44	+498.00%	1 511	25
7.11.1994	50.00	+131.00%	1 250	25
6.12.1994	52.22	+498.00%	1 306	25
16.3.1995	57.00	+176.00%	1 425	25
31.5.1994	70.84	+1 000.00%	1 771	25
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
17.5.1995	76.65	+500.00%	1 916	25		0.00%	0	0
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
18.8.1995	125.00	-3.84%	3 125	25		0.00%	0	0
26.9.1995	92.00	-4.16%	2 300	25		0.00%	0	0
22.9.1995	96.00	-4.00%	2 400	25	96.00	-5.00%	2 400	25
23.8.1995	116.00	-3.33%	2 900	25		0.00%	0	0
22.8.1995	120.00	-4.00%	3 000	25	125.00	+1.00%	3 750	30
5.2.1996	87.00	0.00%	2 175	25		0.00%	0	0
3.11.1995	100.00	0.00%	2 500	25	102.00	-7.00%	2 550	25
10.10.1995	92.00	0.00%	2 300	25		0.00%	0	0
9.10.1995	92.00	0.00%	2 300	25	92.00	-1.00%	2 300	25
2.10.1995	92.00	0.00%	2 300	25	100.00	+5.00%	5 000	50
18.9.1995	102.00	-4.67%	2 550	25	102.00	0.00%	3 060	30
28.2.1996	88.00	+3.52%	1 848	21		+8.00%	0	0
30.9.1994	53.84	+499.00%	1 077	20
7.2.1995	69.25	-499.00%	1 385	20		0.00%	0	0
3.2.1994	108.48	-999.00%	2 170	20
29.4.1996	67.10	+0.14%	1 074	16	65.50	-2.00%	1 638	25
20.5.1996	71.10	-2.70%	1 067	15		0.00%	0	0
31.5.1995	79.80	+500.00%	1 037	13	60.00	-6.00%	5 431	90
15.11.1995	75.00	-2.83%	825	11		+6.00%	0	0
29.7.1996	59.00	0.00%	590	10		+5.00%	0	0
7.11.1996	51.00	0.00%	510	10		0.00%	0
7.4.1995	51.45	+500.00%	515	10		0.00%	0	0
11.10.1995	92.00	0.00%	920	10	92.00	0.00%	2 300	25
19.9.1995	100.00	-1.96%	1 000	10		-1.00%	0	0
25.8.1995	112.00	-3.44%	784	7		0.00%	0	0
6.6.1995	79.00	+3.94%	474	6	55.00	-4.00%	1 375	25
30.8.1995	107.00	-4.46%	535	5		0.00%	0	0
24.1.1995	85.00	+497.00%	85	1		0.00%	0	0
31.1.1995	85.00	0.00%	85	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	80.00	-2 000.00%	0	0
2.12.1993			0	0
24.2.1994	105.27	+1 000.00%	0	0
17.2.1994	87.00	-999.00%	0	0
15.2.1994	96.66	+999.00%	0	0
10.2.1994	87.88	-999.00%	0	0
8.2.1994	97.64	-999.00%	0	0
1.2.1994	120.53	-999.00%	0	0
27.1.1994	133.92	-999.00%	0	0
25.1.1994	148.79	+999.00%	0	0
20.1.1994	135.27	+999.00%	0	0
18.1.1994	122.98	+1 000.00%	0	0
13.1.1994	111.80	+999.00%	0	0
11.1.1994	101.64	+1 000.00%	0	0
6.1.1994	92.40	+1 000.00%	0	0
16.12.1993	84.00	+2 000.00%	0	0
14.12.1993			0	0
17.3.1994	75.23	-999.00%	0	0
15.3.1994	83.58	-999.00%	0	0
14.3.1994	92.86	-999.00%	0	0
10.3.1994	103.17	-999.00%	0	0
8.3.1994	114.63	-999.00%	0	0
24.3.1994	67.03	+999.00%	0	0
22.3.1994	60.94	-999.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
25.11.1993	125.00	-5 000.00%	0	0
23.11.1993	250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
30.1.1995			0	0		+2.00%	0	0
27.1.1995			0	0		-6.00%	0	0
26.1.1995			0	0	65.00	+4.00%	3 835	59
25.1.1995			0	0		0.00%	0	0
20.3.1995			0	0
5.1.1995	77.12	+499.00%	0	0
4.11.1994			0	0
3.11.1994	49.35	+500.00%	0	0
8.12.1994	57.57	+499.00%	0	0
7.12.1994	54.83	+499.00%	0	0
15.12.1994	69.96	+499.00%	0	0
14.12.1994	66.63	+499.00%	0	0
13.12.1994	63.46	+499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›