POLYGON STAVEBNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994			0	0
5.12.1994	49.74	+498.00%	0	0
2.12.1994	47.38	+498.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	45.13	-498.00%	0	0
10.11.1994			0	0
9.11.1994	47.50	-500.00%	0	0
8.11.1994			0	0
23.1.1995			0	0		+4.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0	55.00	0.00%	605	11
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	55.00	+4.00%	6 875	125
13.1.1995			0	0		+4.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.2.1995	72.89	-499.00%	0	0		0.00%	0	0
3.2.1995	76.72	-499.00%	0	0		+2.00%	0	0
2.2.1995	80.75	-500.00%	0	0		+4.00%	0	0
1.2.1995			0	0	58.50	-6.00%	1 463	25
10.2.1995	65.63	+499.00%	0	0		0.00%	0	0
9.2.1995	62.51	-498.00%	0	0		0.00%	0	0
8.2.1995	65.79	-499.00%	0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	56.01	-498.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	58.95	-499.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	62.05	-499.00%	0	0
27.2.1995	65.31	-498.00%	0	0
24.2.1995	68.74	-498.00%	0	0
29.9.1994	51.28	-498.00%	0	0
28.9.1994	53.97	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	56.81	-999.00%	0	0
18.7.1994	63.12	-999.00%	0	0
14.7.1994	70.13	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	77.92	0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	64.40	-999.00%	0	0
16.5.1994	71.55	-998.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	79.49	-999.00%	0	0
2.5.1994	88.32	-999.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	98.13	+999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	89.21	+1 000.00%	0	0
31.3.1994			0	0
29.3.1994	81.10	+999.00%	0	0
26.10.1994	46.06	+499.00%	0	0
25.10.1994	43.87	-498.00%	0	0
24.10.1994	46.17	-500.00%	0	0
21.10.1994	48.60	-498.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	51.15	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
29.8.1995	112.00	0.00%	0	0		0.00%	0	0
28.8.1995	112.00	0.00%	0	0		0.00%	0	0
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
21.8.1995	125.00	0.00%	0	0		+1.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
25.9.1995	96.00	0.00%	0	0		-1.00%	0	0
5.9.1995	107.00	0.00%	0	0		0.00%	0	0
4.9.1995	107.00	0.00%	0	0		-3.00%	0	0
1.9.1995	107.00	0.00%	0	0		-10.00%	0	0
31.8.1995	107.00	0.00%	0	0		0.00%	0	0
17.8.1995	130.00	0.00%	0	0		0.00%	0	0
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
14.8.1995	135.32	-4.99%	0	0	135.70	-10.00%	9 092	67
10.8.1995	135.66	0.00%	0	0	150.00	0.00%	6 000	40
8.8.1995	142.80	+5.00%	0	0	140.50	-8.00%	20 572	150
4.8.1995	135.00	0.00%	0	0	164.00	-2.00%	328	2
3.8.1995	135.00	0.00%	0	0		0.00%	0	0
1.8.1995	135.00	0.00%	0	0	153.50	-3.00%	35 201	216
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
15.9.1995	107.00	0.00%	0	0		0.00%	0	0
14.9.1995	107.00	0.00%	0	0	102.00	-5.00%	5 100	50
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
12.9.1995	107.00	0.00%	0	0		-2.00%	0	0
11.9.1995	107.00	0.00%	0	0	102.00	-5.00%	10 200	100
8.9.1995	107.00	0.00%	0	0		0.00%	0	0
7.9.1995	107.00	0.00%	0	0		-2.00%	0	0
29.9.1995	92.00	0.00%	0	0		+3.00%	0	0
28.9.1995	92.00	0.00%	0	0	92.50	-8.00%	2 313	25
27.9.1995	92.00	0.00%	0	0	100.00	+5.00%	25 000	250
6.10.1995	92.00	0.00%	0	0		-2.00%	0	0
5.10.1995	92.00	0.00%	0	0		+5.00%	0	0
4.10.1995	92.00	0.00%	0	0	90.50	-5.00%	2 263	25
3.10.1995	92.00	0.00%	0	0		-5.00%	0	0
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
31.10.1995	93.00	0.00%	0	0		-7.00%	0	0
6.11.1995	95.00	-5.00%	0	0		0.00%	0	0
8.11.1995	85.74	-4.99%	0	0		+1.00%	0	0
27.10.1995	93.00	0.00%	0	0	101.00	-6.00%	5 270	50
26.10.1995	93.00	0.00%	0	0	112.00	-10.00%	5 600	50
25.10.1995	93.00	0.00%	0	0	120.00	-7.00%	3 357	27
24.10.1995	93.00	0.00%	0	0
23.10.1995	93.00	0.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
17.10.1995	92.00	0.00%	0	0		0.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›