POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						-0.34%	0
27.3.1997	31.73	-5.00%	0	0		-0.19%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
18.3.1997	37.00	0.00%	6 660	180		0.00%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
13.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
10.3.1997	37.00	0.00%	0	0		0.00%	0
7.3.1997	37.00	0.00%	0	0		0.00%	0
22.4.1997					8.00	0.00%	2 884	412
21.3.1997	37.00	0.00%	0	0	25.00	0.00%	500	20
5.3.1997	37.00	0.00%	8 140	220	25.00	0.00%	3 700	148
4.3.1997	37.00	0.00%	0	0		0.00%	0
3.3.1997	37.00	0.00%	0	0		0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
24.1.1997	37.60	0.00%	0	0		0.00%	0
3.2.1997	35.72	-5.00%	0	0		0.00%	0
31.1.1997	37.60	0.00%	0	0		0.00%	0
21.2.1997	37.00	0.00%	0	0		0.00%	0
20.2.1997	37.00	0.00%	0	0		0.00%	0
19.2.1997	37.00	0.00%	0	0		0.00%	0
18.2.1997	37.00	0.00%	0	0		0.00%	0
17.2.1997	37.00	0.00%	0	0		0.00%	0
13.2.1997	37.00	+4.07%	2 960	80		0.00%	0
12.2.1997	35.55	0.00%	0	0		0.00%	0
11.2.1997	35.55	0.00%	0	0		0.00%	0
10.2.1997	35.55	+4.99%	0	0		0.00%	0
7.2.1997	33.86	+4.99%	0	0		0.00%	0
6.2.1997	32.25	0.00%	0	0		0.00%	0
5.2.1997	32.25	-4.97%	0	0		0.00%	0
8.1.1997	37.60	0.00%	5 264	140		0.00%	0
7.1.1997	37.60	0.00%	0	0		0.00%	0
6.1.1997	37.60	0.00%	0	0		0.00%	0
31.12.1996	37.60	0.00%	0	0		0.00%	0
30.12.1996	37.60	0.00%	0	0		0.00%	0
27.12.1996	37.60	0.00%	0	0		0.00%	0
13.1.1997	37.60	0.00%	0	0		0.00%	0
20.1.1997	37.60	0.00%	0	0		0.00%	0
17.1.1997	37.60	0.00%	0	0		0.00%	0
16.1.1997	37.60	0.00%	0	0		0.00%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	56.00	0.00%	504	9
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0		0.00%	0
17.12.1996	37.60	0.00%	0	0		0.00%	0
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
11.12.1996	41.31	0.00%	0	0		0.00%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		0.00%	0
5.12.1996	45.90	-10.00%	0	0		0.00%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
25.11.1996	51.00	0.00%	0	0		0.00%	0
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		0.00%	0
19.11.1996	51.00	0.00%	0	0		0.00%	0
18.11.1996	51.00	0.00%	1 275	25		0.00%	0
15.11.1996	51.00	0.00%	0	0		0.00%	0
14.11.1996	51.00	0.00%	0	0		0.00%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	7 446	146		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	510	10		0.00%	0
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
5.9.1996	59.00	0.00%	1 475	25	56.00	0.00%	3 640	65
18.9.1996	59.00	0.00%	0	0	56.00	0.00%	2 800	50
17.9.1996	59.00	0.00%	0	0	56.00	0.00%	5 600	100
16.9.1996	59.00	0.00%	0	0		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	0.00%	0	0	56.00	0.00%	1 400	25
11.9.1996	59.00	0.00%	0	0	56.00	0.00%	14 000	250
10.9.1996	59.00	0.00%	0	0		0.00%	0	0
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
23.10.1996	51.00	0.00%	0	0	54.50	0.00%	13 625	250
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0	56.00	0.00%	336	6
14.10.1996	51.00	-3.95%	9 435	185		0.00%	0	0
11.10.1996	53.10	0.00%	0	0		0.00%	0	0
10.10.1996	53.10	-10.00%	0	0		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1997						0.00%	0
27.8.1997					40.00	0.00%	840	21
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
15.10.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
22.5.1997						0.00%	0
30.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
21.8.1997					31.00	0.00%	775	25
4.9.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					22.00	0.00%	1 100	50
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
31.7.1996	59.00	0.00%	0	0		0.00%	0	0
30.7.1996	59.00	0.00%	0	0	60.00	0.00%	15 000	250
22.7.1996	59.00	0.00%	0	0		0.00%	0	0
19.7.1996	59.00	0.00%	0	0		0.00%	0	0
18.7.1996	59.00	0.00%	0	0		0.00%	0	0
17.7.1996	59.00	0.00%	0	0	60.00	0.00%	7 500	125
25.7.1996	59.00	0.00%	21 181	359		0.00%	0	0
15.7.1996	59.00	0.00%	18 880	320		0.00%	0	0
12.7.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
27.8.1996	59.00	0.00%	0	0		0.00%	0	0
26.8.1996	59.00	0.00%	0	0		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		0.00%	0	0
22.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0	60.00	0.00%	1 500	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›