POLYGON STAVEBNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 100.00 | +2.40% | 3 700 | 37 | 110.00 | 0.00% | 55 000 | 500 | ||||||
| 1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
| 22.4.1997 | 8.00 | 0.00% | 2 884 | 412 | ||||||||||
| 11.5.1995 | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| 27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
| 22.11.1995 | 71.08 | -4.99% | 0 | 0 | 83.50 | -9.00% | 21 072 | 255 | ||||||
| 23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
| 11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
| 30.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 15 000 | 250 | ||||||
| 16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
| 18.12.1995 | 70.00 | -9.00% | 17 500 | 250 | ||||||||||
| 27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
| 7.8.1995 | 136.00 | +0.74% | 4 896 | 36 | 148.00 | -10.00% | 37 067 | 250 | ||||||
| 19.9.1996 | 59.00 | 0.00% | 17 700 | 300 | 53.50 | -4.00% | 11 770 | 220 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 153.50 | -3.00% | 35 201 | 216 | ||||||
| 9.8.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 9 429 | 176 | ||||||
| 30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| 8.8.1997 | 50.00 | +8.69% | 8 250 | 165 | ||||||||||
| 6.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 480 | 155 | ||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.98% | 8 150 | 150 | ||||||
| ||||||||||||||
