POLYGRAFIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
| 25.11.1994 | 422.00 | -495.00% | 18 146 | 43 | ||||||||||
| 12.7.1995 | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
| 9.11.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||||
| 4.10.1994 | 242.00 | +476.00% | 15 730 | 65 | ||||||||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 29.11.1994 | 401.00 | -497.00% | 13 233 | 33 | ||||||||||
| 8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||||
| 13.4.1995 | 252.00 | -490.00% | 12 852 | 51 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 222.00 | -4.72% | 12 654 | 57 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 140.00 | +0.94% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| 4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
| 6.6.1994 | 282.00 | -990.00% | 10 716 | 38 | ||||||||||
| 10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
| 20.1.1995 | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
| 25.1.1995 | 275.00 | -350.00% | 8 800 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
