POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	115.79	+9.99%	0	0		+287.00%	0	0
10.9.1996	101.00	0.00%	0	0		+10.00%	0	0
5.9.1996	101.00	0.00%	0	0		+10.00%	0	0
16.8.1996	106.00	0.00%	0	0		+10.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
24.5.1996	91.00	0.00%	0	0		+10.00%	0	0
9.4.1996	101.00	0.00%	0	0		+10.00%	0	0
1.2.1996	140.09	+9.99%	0	0		+10.00%	0	0
10.1.1996	87.00	0.00%	0	0		+10.00%	0	0
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
25.11.1996	111.00	-0.89%	1 887	17	80.00	+9.58%	960	12
16.10.1996	95.40	0.00%	0	0		+9.09%	0	0
11.9.1996	101.00	0.00%	0	0		+9.00%	0	0
6.9.1996	101.00	0.00%	0	0		+9.00%	0	0
21.6.1996	119.79	0.00%	0	0		+9.00%	0	0
23.5.1996	91.00	-9.09%	2 912	32		+9.00%	0	0
‹‹ First 60     Next 20 ›