POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| 28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| 21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| 1.11.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 90 | 3 | -9.75% | 0 | ||||||||
| 10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 1.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 6.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 11.10.1996 | 95.40 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.2.1997 | 30.00 | 0.00% | 360 | 12 | -9.09% | 0 | ||||||||
| 14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||||
| 11.10.1995 | 125.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| 11.1.1996 | 87.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 235.00 | 0.00% | 2 820 | 12 | -9.00% | 0 | 0 | |||||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.11.1996 | 101.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| 11.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 29.2.1996 | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
| 24.3.1997 | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 9.10.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 16.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 2.9.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 25.7.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 7.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||||
| 31.7.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 27.6.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 11.6.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 28.5.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 26.6.1995 | 211.00 | 0.00% | 2 743 | 13 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 1.6.1995 | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
| 10.10.1995 | 125.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 121.00 | -2.41% | 726 | 6 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| 9.5.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| 30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||||
| 14.5.1996 | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
| 12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 21.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1997 | 37.01 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| 9.12.1996 | 80.92 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 9.1.1997 | 38.95 | -4.97% | 779 | 20 | -4.81% | 0 | ||||||||
| 6.12.1996 | 89.91 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| 27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| 15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
| 23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
| 14.6.1996 | 99.00 | 0.00% | 0 | 0 | 94.60 | -4.00% | 284 | 3 | ||||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
| 19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
| 1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
| 28.8.1995 | 160.79 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 153.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| 29.11.1996 | 111.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| 19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
| 12.8.1996 | 106.00 | -3.63% | 1 696 | 16 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
| 5.3.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
| 11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.12.1996 | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 171.48 | -4.99% | 2 744 | 16 | -2.00% | 0 | 0 | |||||||
| 9.10.1996 | 106.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
| 24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
| 21.7.1995 | 171.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
| 20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
| 26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
| 6.8.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| 15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
| 25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 1.4.1997 | -0.28% | 0 | ||||||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 30.00 | +0.23% | 360 | 12 | 0.00% | 0 | ||||||||
| 12.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 28.51 | +4.97% | 314 | 11 | 0.00% | 0 | ||||||||
| 22.1.1997 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | ||||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 101.00 | 0.00% | 808 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 106.00 | +4.95% | 2 438 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
