POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| 28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| 1.11.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 90 | 3 | -9.75% | 0 | ||||||||
| 10.12.1996 | 80.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 1.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 6.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 11.10.1996 | 95.40 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.2.1997 | 30.00 | 0.00% | 360 | 12 | -9.09% | 0 | ||||||||
| 14.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 87.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| 11.10.1995 | 125.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||||
| 5.5.1995 | 235.00 | 0.00% | 2 820 | 12 | -9.00% | 0 | 0 | |||||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.11.1996 | 101.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| 11.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 29.2.1996 | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.8.1996 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
| 23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
| 24.3.1997 | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ||||||||||||||
