POLYTECHNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 895.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 890.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
23.1.1996 | 880.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 7 610 | 10 | ||||||
22.1.1996 | 880.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 873.00 | 0.00% | 0 | 0 | 783.50 | -7.00% | 5 485 | 7 | ||||||
6.2.1996 | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
5.2.1996 | 873.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 870.00 | +2.23% | 8 700 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
15.2.1996 | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
15.12.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
13.9.1995 | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 851.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 851.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 850.00 | 0.00% | 0 | 0 | 702.10 | -2.05% | 1 404 | 2 | ||||||
10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
23.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 848.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 848.00 | 0.00% | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||
15.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 846.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
16.10.1995 | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 840.00 | 0.00% | 15 960 | 19 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 840.00 | 0.00% | 16 800 | 20 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
29.4.1996 | 840.00 | +1.20% | 14 280 | 17 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
12.3.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
26.4.1996 | 830.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 830.00 | 0.00% | 50 630 | 61 | 700.00 | -3.00% | 7 000 | 10 | ||||||
24.4.1996 | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 830.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
14.6.1996 | 828.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
3.4.1996 | 815.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 771 | 1 | ||||||
2.4.1996 | 815.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
24.5.1996 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
23.5.1996 | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
22.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 810.00 | 0.00% | 0 | 0 | 715.70 | -5.00% | 716 | 1 | ||||||
17.5.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
11.8.1995 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 808.00 | -4.94% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
29.3.1996 | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
27.3.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 1 600 | 2 | ||||||
26.3.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 806.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 811 | 1 | ||||||
19.3.1996 | 806.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 1 622 | 2 | ||||||
18.3.1996 | 806.00 | -9.94% | 8 060 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 800.00 | 0.00% | 0 | 0 | 726.70 | -2.00% | 727 | 1 | ||||||
9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
12.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 800.00 | -3.38% | 8 800 | 11 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 798.00 | +0.50% | 8 778 | 11 | 740.00 | -1.00% | 7 482 | 10 | ||||||
17.4.1996 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 798.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 797.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
8.10.1996 | 797.00 | 0.00% | 0 | 0 | 671.50 | -0.66% | 4 029 | 6 | ||||||
7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
8.11.1996 | 790.00 | 0.00% | 0 | 0 | 582.50 | -1.77% | 1 165 | 2 | ||||||
7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
6.3.1996 | 783.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
19.11.1996 | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 770.00 | -9.94% | 0 | 0 | ||||||||||
20.9.1996 | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
8.3.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
15.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
14.10.1996 | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
11.9.1996 | 755.00 | 0.00% | 0 | 0 | 543.60 | -5.00% | 1 087 | 2 | ||||||
10.9.1996 | 755.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
6.9.1996 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 734.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
10.4.1996 | 734.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 734.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 734.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
23.10.1996 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
22.10.1996 | 730.00 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
21.10.1996 | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
6.11.1996 | 729.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
29.5.1996 | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
28.5.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 729.00 | -10.00% | 2 187 | 3 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 726.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
4.10.1996 | 725.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
3.10.1996 | 725.00 | +3.57% | 4 350 | 6 | -1.53% | 0 | 0 | |||||||
1.11.1996 | 722.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
5.6.1996 | 722.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
21.6.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 720.00 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
28.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
4.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
3.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
13.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
12.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
24.9.1996 | 700.00 | 0.00% | 0 | 0 | -2.66% | 0 | 0 | |||||||
23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
18.9.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|