POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-9.87%	0
4.12.1997						-8.98%	0
3.12.1997						-9.18%	0
2.12.1997						-9.25%	0
1.12.1997						-9.24%	0
28.11.1997						-9.84%	0
27.11.1997						-9.58%	0
26.11.1997						-9.87%	0
25.11.1997						-10.00%	0
24.11.1997						-10.00%	0
21.11.1997						0.00%	0
20.11.1997						-4.76%	0
19.11.1997							0	0
18.11.1997						+5.00%	0
17.11.1997						+0.75%	0
14.11.1997					198.50	-5.47%	199	1
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.00%	0
10.11.1997						+1.52%	0
7.11.1997						0.00%	0
6.11.1997					197.00	0.00%	1 970	10
5.11.1997					197.00	0.00%	197	1
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.06%	0
30.10.1997					187.50		187	1
29.10.1997					197.00	0.00%	1 182	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					197.00	0.00%	197	1
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					197.00	0.00%	1 182	6
13.10.1997					197.00	0.00%	197	1
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+5.06%	0
29.9.1997					187.50		375	2
26.9.1997						0.00%	0
25.9.1997						+0.51%	0
24.9.1997					196.00	+0.15%	392	2
23.9.1997						-0.04%	0
22.9.1997					196.00	-2.59%	6 853	35
19.9.1997					201.00	+2.81%	4 020	20
18.9.1997					195.50	-2.49%	391	2
17.9.1997					200.50	+2.55%	802	4
16.9.1997					195.50	-7.12%	391	2
15.9.1997						+4.72%	0
12.9.1997					201.00	-4.51%	402	2
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-2.20%	0
28.8.1997						+3.98%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-5.26%	0
13.8.1997						-5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+2.22%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-5.26%	0
3.7.1997						-5.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-0.39%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					251.00	0.00%	1 255	5
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	163.00	0.00%	0	0		0.00%	0
29.5.1997	163.00	0.00%	0	0	251.00	-7.23%	502	2
28.5.1997	163.00	0.00%	0	0		-9.80%	0
27.5.1997	163.00	0.00%	0	0		-9.09%	0
26.5.1997	163.00	0.00%	0	0		-4.89%	0
23.5.1997	163.00	0.00%	0	0		-9.87%	0
22.5.1997	163.00	0.00%	0	0		0.00%	0
21.5.1997	163.00	0.00%	0	0		+2.32%	0
20.5.1997	163.00	0.00%	0	0		+2.38%	0
19.5.1997	163.00	0.00%	0	0		+5.00%	0
16.5.1997	163.00	+0.15%	326	2		0.00%	0
15.5.1997	162.75	0.00%	0	0		0.00%	0
14.5.1997	162.75	0.00%	0	0		0.00%	0
13.5.1997	162.75	0.00%	0	0		0.00%	0
12.5.1997	162.75	0.00%	0	0		+6.70%	0
9.5.1997	162.75	0.00%	0	0		+9.69%	0
7.5.1997	162.75	+5.00%	0	0	299.00	0.00%	1 196	4
6.5.1997	155.00	0.00%	1 085	7		+9.92%	0
5.5.1997	155.00	0.00%	0	0		+9.67%	0
2.5.1997	155.00	0.00%	0	0	248.00	-1.19%	248	1
30.4.1997	155.00	+0.38%	620	4		0.00%	0
29.4.1997	154.40	0.00%	0	0		+0.19%	0
28.4.1997	154.40	0.00%	0	0	250.50	-0.19%	501	2
25.4.1997	154.40	0.00%	0	0		0.00%	0
24.4.1997	154.40	0.00%	0	0		+0.19%	0
23.4.1997	154.40	0.00%	0	0	250.50	-0.14%	1 253	5
22.4.1997	154.40	0.00%	0	0	251.00	-0.05%	1 004	4
21.4.1997	154.40	0.00%	0	0		0.00%	0
18.4.1997	154.40	0.00%	0	0	251.00	+5.24%	251	1
17.4.1997	154.40	-4.99%	772	5	238.50	-4.98%	477	2
16.4.1997	162.52	-4.99%	488	3		0.00%	0
15.4.1997	171.07	0.00%	0	0		+5.24%	0
14.4.1997	171.07	-4.99%	342	2	238.50	-4.98%	239	1
11.4.1997	180.06	-4.99%	0	0	251.00	0.00%	7 028	28
10.4.1997	189.53	0.00%	0	0		0.00%	0
9.4.1997	189.53	0.00%	0	0		0.00%	0
8.4.1997	189.53	0.00%	0	0		0.00%	0
7.4.1997	189.53	0.00%	0	0		0.00%	0
4.4.1997	189.53	-4.99%	5 307	28		0.00%	0
3.4.1997	199.50	-5.00%	0	0		0.00%	0
2.4.1997	210.00	-4.97%	0	0	251.00	0.00%	4 769	19
1.4.1997	221.00	0.00%	0	0		+5.24%	0
28.3.1997	221.00	0.00%	0	0	238.50	-4.98%	1 193	5
27.3.1997	221.00	0.00%	0	0		+5.24%	0
26.3.1997	221.00	-4.74%	4 199	19	238.50	-4.98%	239	1
25.3.1997	232.00	-4.91%	0	0		0.00%	0
24.3.1997	244.00	-4.68%	0	0		-3.64%	0
21.3.1997	256.00	0.00%	0	0		0.00%	0
20.3.1997	256.00	0.00%	0	0		0.00%	0
19.3.1997	256.00	0.00%	0	0		0.00%	0
18.3.1997	256.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›