POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 316.00 | -9.97% | 316 | 1 | ||||||||||
| 22.12.1997 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 20.11.1997 | 355.00 | 0.00% | 355 | 1 | ||||||||||
| 24.11.1997 | 337.50 | -4.92% | 338 | 1 | ||||||||||
| 23.7.1997 | 476.00 | +9.93% | 476 | 1 | ||||||||||
| 21.7.1997 | 394.00 | 0.00% | 394 | 1 | ||||||||||
| 15.7.1997 | 305.00 | -7.18% | 305 | 1 | ||||||||||
| 4.7.1997 | 292.00 | 0.00% | 292 | 1 | ||||||||||
| 19.6.1997 | 221.50 | -0.44% | 222 | 1 | ||||||||||
| 11.6.1997 | 235.50 | +1.50% | 236 | 1 | ||||||||||
| 28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| 24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| 23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
| 5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| 31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| 22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| ||||||||||||||
