POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| 23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 29.4.1997 | 214.00 | -0.46% | 24 610 | 115 | 191.00 | -2.15% | 2 715 | 14 | ||||||
| 18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 14 500 | 50 | -2.02% | 0 | ||||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 0 | 0 | 230.20 | -2.00% | 4 374 | 19 | ||||||
| 25.6.1996 | 429.00 | -4.87% | 26 598 | 62 | 430.00 | -2.00% | 8 969 | 21 | ||||||
| 5.4.1996 | 442.00 | -4.94% | 82 654 | 187 | 450.00 | -2.00% | 16 200 | 36 | ||||||
| 17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
| 14.12.1995 | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| 12.12.1995 | 420.00 | +2.43% | 65 940 | 157 | 400.00 | -2.00% | 16 800 | 42 | ||||||
| 31.1.1996 | 411.00 | +0.24% | 48 498 | 118 | 400.00 | -2.00% | 12 800 | 32 | ||||||
| 24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
| 16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
| 12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| 17.11.1997 | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| 2.9.1997 | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| 28.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | -1.92% | 3 672 | 26 | ||||||
| 1.4.1997 | 215.00 | +2.87% | 9 675 | 45 | 205.10 | -1.76% | 8 480 | 42 | ||||||
| 9.7.1997 | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| 16.9.1997 | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
| 31.10.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.53% | 2 200 | 20 | ||||||
| 28.1.1997 | 353.00 | -4.85% | 0 | 0 | 275.00 | -1.50% | 8 126 | 33 | ||||||
| 9.6.1997 | 155.00 | 0.00% | 0 | 0 | 140.10 | -1.49% | 2 102 | 15 | ||||||
| 29.10.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | -1.46% | 3 201 | 29 | ||||||
| 30.4.1997 | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
| 11.9.1997 | 137.18 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 3.9.1997 | 160.00 | 0.00% | 1 600 | 10 | -1.27% | 0 | ||||||||
| 24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
| 28.3.1997 | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| 4.4.1997 | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
| 18.6.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -1.08% | 4 668 | 33 | ||||||
| 11.1.1996 | 380.00 | -5.00% | 0 | 0 | 400.00 | -1.00% | 8 320 | 21 | ||||||
| 10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
| 5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
| 11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
| 4.10.1995 | 394.00 | +4.78% | 57 130 | 145 | 400.00 | -1.00% | 19 356 | 49 | ||||||
| 30.11.1995 | 420.00 | 0.00% | 42 840 | 102 | 400.00 | -1.00% | 11 076 | 29 | ||||||
| 25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| 14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
| 8.11.1995 | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| 7.11.1995 | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
| 30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
| 26.4.1996 | 415.00 | +1.21% | 100 015 | 241 | 405.00 | -1.00% | 90 333 | 225 | ||||||
| 2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
| 8.7.1996 | 399.00 | -5.00% | 15 960 | 40 | 390.00 | -1.00% | 7 216 | 18 | ||||||
| 28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| 14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
| 8.8.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 19.9.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 10 430 | 44 | ||||||
| 23.6.1995 | 145.60 | -2.93% | 9 318 | 64 | 170.00 | -1.00% | 11 310 | 67 | ||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 166.17 | -4.99% | 1 828 | 11 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 204.00 | +461.00% | 6 324 | 31 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 2 444 | 13 | ||||||
| 19.4.1995 | 0 | 0 | 257.00 | -1.00% | 1 028 | 4 | ||||||||
| 18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
| 16.7.1997 | 167.58 | 0.00% | 0 | 0 | 157.50 | -0.94% | 7 875 | 50 | ||||||
| 26.5.1997 | 150.05 | -4.99% | 0 | 0 | 169.00 | -0.88% | 3 015 | 18 | ||||||
| 21.4.1997 | 215.00 | 0.00% | 9 890 | 46 | 193.30 | -0.87% | 1 546 | 8 | ||||||
| 12.12.1997 | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
| 13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
| 20.11.1996 | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
| 3.10.1996 | 229.00 | +4.56% | 0 | 0 | 240.00 | -0.37% | 36 417 | 152 | ||||||
| 28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
| 25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| 17.3.1997 | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| 21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| 15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
| 6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
| 31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
| 3.2.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 220.00 | 0.00% | 6 160 | 28 | 230.30 | 0.00% | 7 830 | 34 | ||||||
| 5.3.1997 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
| 24.4.1997 | 215.00 | 0.00% | 2 150 | 10 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| 5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
| 3.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| 5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 7.11.1997 | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 6.11.1997 | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 26.11.1997 | 103.00 | +3.25% | 515 | 5 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 30.6.1997 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 4.7.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| 3.7.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 15.8.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| 22.7.1997 | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 1.10.1996 | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| 16.9.1996 | 220.00 | +3.77% | 1 760 | 8 | 240.00 | 0.00% | 720 | 3 | ||||||
| 13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| 10.9.1996 | 223.00 | +4.69% | 0 | 0 | 240.00 | 0.00% | 4 843 | 21 | ||||||
| 9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| 19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 884 | 4 | 226.10 | 0.00% | 5 200 | 23 | ||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
| 17.6.1996 | 451.00 | -0.22% | 4 961 | 11 | 445.00 | 0.00% | 7 543 | 17 | ||||||
| 11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
| 30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
| 29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
| 4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| 21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
| 25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
| 24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
| 3.4.1996 | 480.00 | -4.19% | 24 000 | 50 | 480.00 | 0.00% | 15 840 | 33 | ||||||
| 20.5.1996 | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| 24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| 6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| 27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
| 20.10.1995 | 409.00 | -4.88% | 25 358 | 62 | 425.00 | 0.00% | 17 850 | 42 | ||||||
| 26.10.1995 | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
| 3.10.1995 | 376.00 | -4.08% | 6 768 | 18 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 2.10.1995 | 392.00 | -3.68% | 55 664 | 142 | 400.00 | 0.00% | 25 326 | 63 | ||||||
| 6.10.1995 | 402.00 | +0.24% | 82 812 | 206 | 434.00 | 0.00% | 10 894 | 26 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
| 17.10.1995 | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
| 11.10.1995 | 405.00 | +0.74% | 18 630 | 46 | 400.00 | 0.00% | 4 400 | 11 | ||||||
| 25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| 19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
| 12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| 9.1.1996 | 399.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 3 220 | 8 | ||||||
| 21.12.1995 | 405.00 | 0.00% | 3 230 | 8 | ||||||||||
| 20.12.1995 | 402.50 | 0.00% | 3 220 | 8 | ||||||||||
| 11.12.1995 | 410.00 | 0.00% | 13 120 | 32 | 405.00 | 0.00% | 15 855 | 39 | ||||||
| 8.12.1995 | 410.00 | 0.00% | 29 520 | 72 | 405.00 | 0.00% | 10 935 | 27 | ||||||
| 15.1.1996 | 400.00 | +0.25% | 5 200 | 13 | 390.00 | 0.00% | 13 871 | 35 | ||||||
| 12.1.1996 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | 0.00% | 24 190 | 59 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| 14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| 10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 2.5.1995 | 266.00 | +37.00% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.8.1995 | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
| 25.8.1995 | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | -3.38% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 196.65 | -5.00% | 4 326 | 22 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 11.7.1995 | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 12.6.1995 | 175.75 | -5.00% | 19 333 | 110 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 197.40 | +5.00% | 0 | 0 | 158.50 | 0.00% | 1 585 | 10 | ||||||
| 28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 17.10.1996 | 203.00 | -4.69% | 32 683 | 161 | 220.00 | +0.06% | 1 320 | 6 | ||||||
| 25.2.1997 | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
| 24.10.1996 | 228.00 | -5.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 20.2.1997 | 269.00 | -4.94% | 0 | 0 | 255.00 | +0.17% | 29 625 | 115 | ||||||
| 17.6.1997 | 148.00 | +2.06% | 2 516 | 17 | +0.18% | 0 | ||||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 20.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 211.00 | +0.23% | 4 642 | 22 | ||||||
| 25.4.1997 | 215.00 | 0.00% | 21 500 | 100 | 191.30 | +0.24% | 5 333 | 28 | ||||||
| 8.9.1997 | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| 18.12.1996 | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
| 24.2.1997 | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
| 2.10.1996 | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| 19.3.1997 | 220.00 | 0.00% | 1 540 | 7 | 212.00 | +0.46% | 1 684 | 8 | ||||||
| 1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
| 19.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 256.00 | +0.59% | 3 600 | 14 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 16 940 | 77 | 208.10 | +0.62% | 2 497 | 12 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
| 13.5.1997 | 197.00 | +0.51% | 1 576 | 8 | +0.69% | 0 | ||||||||
| ||||||||||||||
