POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 554.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| 22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
| 26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
| 12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 24.11.1995 | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
| 19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 399.00 | -500.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 28.3.1995 | 420.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 501.00 | -4.93% | 0 | 0 | 343.00 | -9.97% | 17 150 | 50 | ||||||
| 9.1.1997 | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| 14.1.1997 | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.1.1997 | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
| 28.5.1997 | 148.00 | +3.82% | 2 368 | 16 | 136.00 | -9.93% | 1 088 | 8 | ||||||
| 16.1.1997 | 527.00 | -4.87% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.1.1997 | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.5.1997 | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 7.3.1997 | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| 14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
| 13.1.1997 | 613.00 | -4.96% | 0 | 0 | -9.84% | 0 | ||||||||
| 11.4.1997 | 215.00 | 0.00% | 1 935 | 9 | 166.00 | -9.78% | 830 | 5 | ||||||
| 25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| 24.9.1997 | 117.00 | 0.00% | 2 223 | 19 | 103.00 | -9.72% | 1 236 | 12 | ||||||
| 22.1.1997 | 431.00 | -4.85% | 0 | 0 | -9.70% | 0 | ||||||||
| 9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
| 10.4.1997 | 215.00 | 0.00% | 21 285 | 99 | 184.00 | -9.67% | 1 104 | 6 | ||||||
| 23.1.1997 | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -9.61% | 16 439 | 75 | ||||||
| 14.3.1997 | 220.00 | 0.00% | 5 500 | 25 | 208.30 | -9.55% | 2 083 | 10 | ||||||
| 19.9.1997 | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
| 12.5.1997 | 196.00 | +0.64% | 2 548 | 13 | 167.00 | -9.24% | 1 670 | 10 | ||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 10.11.1997 | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| 11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
| 13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 31.5.1995 | 193.80 | -500.00% | 10 271 | 53 | 190.00 | -9.00% | 2 277 | 12 | ||||||
| 11.3.1997 | 219.00 | -4.78% | 9 198 | 42 | 193.00 | -8.97% | 2 692 | 14 | ||||||
| 12.9.1997 | 135.00 | -1.58% | 1 350 | 10 | 128.00 | -8.87% | 1 786 | 14 | ||||||
| 3.12.1997 | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| 4.2.1997 | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 20.8.1996 | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| 25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| 18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| 20.3.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -8.00% | 47 972 | 78 | ||||||
| 10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| ||||||||||||||
