POTIS A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
6.3.1997 | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
26.2.1997 | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
17.2.1997 | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
8.4.1997 | 18.10 | -1.09% | 54 | 3 | ||||||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
3.9.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||||
18.5.1995 | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||||
18.9.1997 | 23.50 | -2.08% | 141 | 6 | ||||||||||
26.9.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||||
17.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
16.9.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
10.12.1997 | 25.00 | -3.84% | 225 | 9 | ||||||||||
25.9.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
|