POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
19.3.1997	35.14	+4.98%	211	6		+2.91%	0
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
29.8.1996	12.20	+1.16%	220	18		0.00%	0	0
22.5.1995	40.00	0.00%	240	6		0.00%	0	0
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
18.4.1995	41.51	-498.00%	249	6		0.00%	0	0
24.11.1994	85.00	+72.00%	255	3
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
27.3.1995	50.93	-499.00%	306	6
‹‹ First 60     Next 20 ›