POTIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
| 21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
| 29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
| 4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
| 21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
| 26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
| 9.11.1995 | 82.02 | -9.99% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| 28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
