POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
15.6.1993	20 000.00	0.00%	20 000	1
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
24.11.1994	85.00	+72.00%	255	3
29.3.1994	133.66	-999.00%	401	3
22.3.1994	148.51	+999.00%	446	3
25.1.1996	85.59	-9.99%	342	4		0.00%	0	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
8.1.1997	60.19	+4.98%	361	6		+4.54%	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
‹‹ First 60     Next 20 ›