POTIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	500.00	-5 000.00%	0	0
25.11.1993	250.00	-5 000.00%	0	0
26.4.1994	150.00	0.00%	1 800	12
21.4.1994	150.00	+237.00%	3 600	24
22.3.1994	148.51	+999.00%	446	3
14.4.1994	148.00	+66.00%	888	6
12.4.1994	147.02	+999.00%	0	0
19.4.1994	146.52	+1 000.00%	0	0
17.3.1994	135.01	+999.00%	0	0
14.7.1994	135.00	-1 000.00%	0	0
29.3.1994	133.66	-999.00%	401	3
18.4.1994	133.20	-1 000.00%	0	0
27.10.1995	125.00	0.00%	0	0	100.00	-5.00%	600	6
26.10.1995	125.00	0.00%	1 000	8		0.00%	0	0
25.10.1995	125.00	0.00%	0	0		0.00%	0	0
24.10.1995	125.00	0.00%	0	0
23.10.1995	125.00	0.00%	1 250	10
20.10.1995	125.00	0.00%	0	0	100.00	-5.00%	300	3
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
30.11.1993	125.00	-5 000.00%	0	0
15.3.1994	122.74	+999.00%	0	0
13.9.1994	121.50	-1 000.00%	0	0
18.10.1995	116.91	0.00%	0	0	105.00	0.00%	315	3
17.10.1995	116.91	0.00%	0	0	105.00	0.00%	630	6
16.10.1995	116.91	0.00%	0	0		+5.00%	0	0
13.10.1995	116.91	+4.99%	0	0	100.00	-5.00%	300	3
1.11.1995	112.50	0.00%	0	0		+2.00%	0	0
31.10.1995	112.50	0.00%	0	0	102.50	-2.00%	615	6
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
14.3.1994	111.59	+999.00%	0	0
12.10.1995	111.35	+4.99%	0	0		0.00%	0	0
3.10.1995	109.96	+4.99%	0	0		0.00%	0	0
15.9.1994	109.35	-1 000.00%	0	0
11.10.1995	106.05	+5.00%	0	0		-5.00%	0	0
4.10.1995	105.00	-4.51%	1 050	10		0.00%	0	0
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
2.10.1995	104.73	0.00%	0	0		+3.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
19.9.1994	103.89	-499.00%	0	0
10.3.1994	101.45	+999.00%	0	0
3.11.1995	101.25	0.00%	0	0	101.00	+3.00%	606	6
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
7.2.1996	100.00	0.00%	0	0		0.00%	0	0
6.2.1996	100.00	0.00%	0	0		0.00%	0	0
5.2.1996	100.00	0.00%	0	0		0.00%	0	0
2.2.1996	100.00	0.00%	0	0		0.00%	0	0
1.2.1996	100.00	+6.22%	3 000	30		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	0	0		0.00%	0	0
11.9.1995	100.00	0.00%	0	0	100.00	-1.00%	1 635	16
8.9.1995	100.00	0.00%	0	0		-16.00%	0	0
‹‹ First 20    Next 60 ›