POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
17.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 61.42 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 55.72 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 62.05 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.10 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 56.29 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 58.50 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.07 | +498.00% | 0 | 0 | ||||||||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||||
14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
4.3.1996 | 53.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
2.12.1996 | 35.54 | +9.99% | 0 | 0 | -0.20% | 0 | ||||||||
25.11.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
24.10.1996 | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
18.11.1996 | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
|