POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
22.8.1995 | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
29.5.1997 | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
27.5.1997 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
21.5.1997 | +10.00% | 0 | ||||||||||||
7.5.1997 | +10.00% | 0 | ||||||||||||
27.6.1996 | 31.06 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 75.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.6.1997 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
2.6.1997 | 79.00 | +9.72% | 1 738 | 22 | ||||||||||
16.5.1997 | +9.67% | 0 | ||||||||||||
2.9.1997 | +9.52% | 0 | ||||||||||||
4.6.1997 | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
30.5.1997 | 72.00 | +9.09% | 2 016 | 28 | ||||||||||
28.5.1997 | 60.00 | +9.09% | 2 100 | 35 | ||||||||||
22.5.1997 | +9.09% | 0 | ||||||||||||
9.5.1997 | +9.09% | 0 | ||||||||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
28.6.1996 | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 34.51 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
8.3.1996 | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 75.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 75.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 34.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 29.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.5.1997 | +8.82% | 0 | ||||||||||||
12.5.1997 | +8.33% | 0 | ||||||||||||
5.11.1996 | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.5.1997 | +8.10% | 0 | ||||||||||||
25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
8.8.1995 | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.5.1997 | +7.95% | 0 | ||||||||||||
|