POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||
16.1.1997 | 72.95 | -4.98% | 73 | 1 | +4.76% | 0 | ||||||
7.3.1997 | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||
26.6.1995 | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||
23.9.1996 | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||
17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||
29.2.1996 | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||
11.11.1996 | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||
16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||
19.3.1997 | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||
22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||
22.5.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||
24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||
27.3.1995 | 50.93 | -499.00% | 306 | 6 | ||||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||
26.2.1996 | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||
26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||
25.1.1996 | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||
8.1.1997 | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||
26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||
29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||
11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||
26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||
8.12.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
25.11.1994 | 85.00 | 0.00% | 510 | 6 | ||||||||
11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||
21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||
22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||
11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||
6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||
14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||
31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||
28.3.1997 | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||
26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||
1.12.1994 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||
31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||
18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||
9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||
24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||
23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
25.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||
9.11.1995 | 82.02 | -9.99% | 1 640 | 20 | 0.00% | 0 | 0 | |||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||
26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||
27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||
2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
16.11.1995 | 85.00 | -5.55% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||
25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |