POTIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||
| 29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||
| 4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||
| 6.3.1997 | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||
| 8.4.1997 | 18.10 | -1.09% | 54 | 3 | ||||||||
| 26.9.1997 | 24.00 | -4.00% | 72 | 3 | ||||||||
| 19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||
| 2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||
| 26.2.1997 | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||
| 26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||
| 18.9.1997 | 23.50 | -2.08% | 141 | 6 | ||||||||
| 17.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||
| 25.9.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 27.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||
| 13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||
| 15.2.1995 | 51.00 | -2.00% | 153 | 3 | ||||||||
| 23.1.1995 | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 2.12.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 17.2.1997 | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||
| 18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||
| 28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||
| 19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 3.9.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||
| 18.5.1995 | 0 | 0 | 23.00 | -8.00% | 207 | 9 | ||||||
| 18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||
| 26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||
| 4.6.1996 | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||
| 4.8.1995 | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
| 22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||
| 10.12.1997 | 25.00 | -3.84% | 225 | 9 | ||||||||
| 5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||
| 27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||
| 26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||
| 16.7.1996 | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||
| 16.9.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 6.11.1995 | 91.13 | -9.99% | 820 | 9 | 101.00 | 0.00% | 303 | 3 | ||||
| 3.2.1995 | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| 18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||
| 18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||
| 8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||
| 23.8.1995 | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||
| 20.6.1996 | 38.34 | -9.97% | 0 | 0 | 34.00 | -6.00% | 408 | 12 | ||||
| 23.5.1996 | 52.57 | -9.99% | 0 | 0 | 45.50 | +1.00% | 410 | 9 | ||||
| 23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||
| 4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||
| 25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 3.10.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 13.4.1995 | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||
| 27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||
| 3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||
| 31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||
| 17.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||
| 6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||
| 5.10.1995 | 99.75 | -5.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||
| 1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||
| 20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||
| 24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||
| 22.2.1996 | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||
| 27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||
| 7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||
| 9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||
| 27.10.1997 | 28.00 | +7.69% | 1 036 | 37 | ||||||||
| 12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||
| 29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||
| 23.5.1997 | 50.00 | +4.16% | 1 500 | 30 | ||||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||
| 2.6.1997 | 79.00 | +9.72% | 1 738 | 22 | ||||||||
| 28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||
| 20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||
| 30.5.1997 | 72.00 | +9.09% | 2 016 | 28 | ||||||||
| 2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||
| 28.5.1997 | 60.00 | +9.09% | 2 100 | 35 | ||||||||
| 29.5.1997 | 66.00 | +10.00% | 2 244 | 34 | ||||||||
| 6.6.1997 | 89.00 | +9.87% | 2 670 | 30 | ||||||||
| 4.6.1997 | 90.00 | +9.35% | 2 700 | 30 | ||||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||
| 1.7.1996 | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||
| 3.6.1997 | 78.00 | +4.17% | 3 210 | 39 | ||||||||
| 27.5.1997 | 55.00 | +10.00% | 3 465 | 63 | ||||||||
