POTIS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	63.64	-9.99%	4 009	63		+9.00%	0	0
18.7.1996	18.36	-10.00%	1 102	60		0.00%	0	0
29.1.1997	65.85	-4.99%	3 424	52		0.00%	0
27.5.1996	47.32	-9.98%	1 987	42		0.00%	0	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
4.4.1996	80.00	+3.89%	3 200	40		0.00%	0	0
21.3.1996	70.71	+9.98%	2 758	39		-2.00%	0	0
2.5.1996	72.00	0.00%	2 808	39		0.00%	0	0
16.11.1995	85.00	-5.55%	3 060	36		0.00%	0	0
1.2.1996	100.00	+6.22%	3 000	30		0.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
24.3.1997	40.66	+4.98%	1 220	30		-1.47%	0
21.11.1996	26.71	-9.97%	721	27		0.00%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
28.3.1996	70.00	+9.99%	1 680	24	95.00	+9.00%	1 900	20
21.4.1994	150.00	+237.00%	3 600	24
28.3.1997	46.90	+4.64%	985	21		-5.62%	0
10.10.1995	101.00	+1.50%	2 121	21		-4.00%	0	0
9.11.1995	82.02	-9.99%	1 640	20		0.00%	0	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
29.8.1996	12.20	+1.16%	220	18		0.00%	0	0
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
9.8.1995	61.78	+4.99%	1 112	18		0.00%	0	0
25.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
28.9.1995	99.75	+5.00%	1 496	15		0.00%	0	0
13.5.1996	72.00	0.00%	1 080	15	50.00	0.00%	150	3
11.3.1996	53.14	-9.99%	797	15		+3.00%	0	0
5.12.1996	39.09	+9.98%	469	12		+2.59%	0
9.10.1995	99.50	-4.99%	1 194	12	115.00	+4.00%	1 035	9
1.12.1994	85.00	0.00%	1 020	12
26.4.1994	150.00	0.00%	1 800	12
22.2.1994	63.00	-4 960.00%	756	12
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
23.10.1995	125.00	0.00%	1 250	10
4.10.1995	105.00	-4.51%	1 050	10		0.00%	0	0
26.5.1995	32.59	-498.00%	326	10		0.00%	0	0
11.11.1994	60.00	-207.00%	540	9
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
26.3.1997	42.69	+4.99%	384	9		-1.88%	0
6.11.1995	91.13	-9.99%	820	9	101.00	0.00%	303	3
26.10.1995	125.00	0.00%	1 000	8		0.00%	0	0
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
27.3.1995	50.93	-499.00%	306	6
8.12.1994	85.00	0.00%	510	6
25.11.1994	85.00	0.00%	510	6
18.4.1995	41.51	-498.00%	249	6		0.00%	0	0
26.9.1994	85.00	+42.00%	510	6
26.2.1996	54.20	-8.21%	325	6		0.00%	0	0
11.11.1996	24.53	-9.98%	147	6		0.00%	0
11.4.1996	72.00	-10.00%	432	6		0.00%	0	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
8.1.1997	60.19	+4.98%	361	6		+4.54%	0
19.3.1997	35.14	+4.98%	211	6		+2.91%	0
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
22.5.1995	40.00	0.00%	240	6		0.00%	0	0
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
14.4.1994	148.00	+66.00%	888	6
25.1.1996	85.59	-9.99%	342	4		0.00%	0	0
29.2.1996	48.80	-9.96%	146	3		0.00%	0	0
14.12.1995	95.09	+1.70%	285	3		0.00%	0	0
16.5.1996	64.90	-9.86%	195	3	50.00	0.00%	600	12
22.4.1996	72.00	0.00%	216	3	80.00	0.00%	960	12
7.3.1997	25.00	+0.40%	75	3		+3.42%	0
24.11.1994	85.00	+72.00%	255	3
26.6.1995	27.00	-3.43%	81	3		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
29.3.1994	133.66	-999.00%	401	3
22.3.1994	148.51	+999.00%	446	3
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
16.1.1997	72.95	-4.98%	73	1		+4.76%	0
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1994			0	0
17.3.1994	135.01	+999.00%	0	0
15.3.1994	122.74	+999.00%	0	0
14.3.1994	111.59	+999.00%	0	0
10.3.1994	101.45	+999.00%	0	0
8.3.1994	92.23	+999.00%	0	0
3.3.1994	83.85	+999.00%	0	0
1.3.1994	76.23	+1 000.00%	0	0
24.2.1994	69.30	+1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
19.4.1994	146.52	+1 000.00%	0	0
18.4.1994	133.20	-1 000.00%	0	0
12.4.1994	147.02	+999.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
18.5.1995			0	0	23.00	-8.00%	207	9
25.4.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.1.1997	76.78	+4.99%	0	0		+4.73%	0
14.1.1997	73.13	+4.99%	0	0		+4.69%	0
13.1.1997	69.65	+4.98%	0	0		+4.64%	0
10.1.1997	66.34	+4.98%	0	0		+3.97%	0
9.1.1997	63.19	+4.98%	0	0		+2.02%	0
25.3.1997	40.66	0.00%	0	0		-3.41%	0
27.3.1997	44.82	+4.98%	0	0		+0.28%	0
27.11.1996	29.38	0.00%	0	0		0.00%	0
26.11.1996	29.38	0.00%	0	0		0.00%	0
25.11.1996	29.38	+9.99%	0	0		0.00%	0
22.11.1996	26.71	0.00%	0	0		0.00%	0
4.12.1996	35.54	0.00%	0	0		0.00%	0
3.12.1996	35.54	0.00%	0	0		+4.05%	0
2.12.1996	35.54	+9.99%	0	0		-0.20%	0
29.11.1996	32.31	0.00%	0	0		+2.27%	0
7.1.1997	57.33	+5.00%	0	0		+3.12%	0
6.1.1997	54.60	+5.00%	0	0		0.00%	0
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		-5.88%	0
27.12.1996	52.00	0.00%	0	0		0.00%	0
23.12.1996	52.00	0.00%	0	0		0.00%	0
20.12.1996	52.00	0.00%	0	0		0.00%	0
19.12.1996	52.00	+9.98%	0	0		0.00%	0
18.12.1996	47.28	0.00%	0	0		0.00%	0
17.12.1996	47.28	0.00%	0	0		0.00%	0
16.12.1996	47.28	+9.97%	0	0		0.00%	0
13.12.1996	42.99	0.00%	0	0		0.00%	0
12.12.1996	42.99	+9.97%	0	0		0.00%	0
11.12.1996	39.09	0.00%	0	0		0.00%	0
10.12.1996	39.09	0.00%	0	0		-0.52%	0
9.12.1996	39.09	0.00%	0	0		+4.20%	0
6.12.1996	39.09	0.00%	0	0		+3.79%	0
6.3.1997	24.90	-4.99%	0	0	17.50	-5.40%	53	3
5.3.1997	26.21	-4.96%	0	0		+2.77%	0
4.3.1997	27.58	-4.99%	0	0		0.00%	0
3.3.1997	29.03	-4.97%	0	0		-1.80%	0
28.2.1997	30.55	-4.97%	0	0		-0.91%	0
27.2.1997	32.15	-4.99%	0	0		+5.71%	0
26.2.1997	33.84	-4.99%	0	0	17.50	-2.77%	105	6
25.2.1997	35.62	-4.98%	0	0		0.00%	0
24.2.1997	37.49	-4.99%	0	0		0.00%	0
21.2.1997	39.46	-4.98%	0	0		0.00%	0
20.2.1997	41.53	-4.98%	0	0		0.00%	0
19.2.1997	43.71	-4.99%	0	0		0.00%	0
18.2.1997	46.01	-4.99%	0	0		0.00%	0
17.2.1997	48.43	-4.98%	0	0	18.00	+5.88%	162	9
14.2.1997	50.97	-4.99%	0	0			0	0
13.2.1997	53.65	-4.99%	0	0		0.00%	0
12.2.1997	56.47	-4.99%	0	0		-10.00%	0
11.2.1997	59.44	-4.98%	0	0		0.00%	0
10.2.1997	62.56	-4.99%	0	0		0.00%	0
7.2.1997	65.85	0.00%	0	0		0.00%	0
6.2.1997	65.85	0.00%	0	0		0.00%	0
5.2.1997	65.85	0.00%	0	0		-9.09%	0
4.2.1997	65.85	0.00%	0	0		0.00%	0
3.2.1997	65.85	0.00%	0	0		0.00%	0
31.1.1997	65.85	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›