POTIS A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 65.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
17.3.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.37 | +4.97% | 0 | 0 | +1.11% | 0 | ||||||||
12.3.1997 | 28.93 | +4.97% | 0 | 0 | -0.55% | 0 | ||||||||
11.3.1997 | 27.56 | +4.99% | 0 | 0 | -0.54% | 0 | ||||||||
10.3.1997 | 26.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
28.1.1997 | 69.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
10.9.1996 | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
25.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
24.10.1996 | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
23.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
25.9.1996 | 14.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
17.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
15.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.17 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
28.6.1996 | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 31.06 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
24.6.1996 | 34.51 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.34 | -9.97% | 0 | 0 | 34.00 | -6.00% | 408 | 12 | ||||||
19.6.1996 | 42.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.6.1996 | 42.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
3.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||||
8.11.1995 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
11.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
6.3.1996 | 53.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
4.3.1996 | 53.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
23.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
21.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
8.11.1996 | 27.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
27.8.1996 | 12.06 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.8.1996 | 12.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|