POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
17.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 61.42 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 55.72 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 62.05 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.10 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 56.29 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.07 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 58.50 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 85.00 | +72.00% | 255 | 3 | ||||||||||
14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
26.9.1994 | 85.00 | +42.00% | 510 | 6 | ||||||||||
20.11.1995 | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
4.3.1996 | 53.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 35.54 | +9.99% | 0 | 0 | -0.20% | 0 | ||||||||
25.11.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
24.10.1996 | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.1.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
11.10.1995 | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 32.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
3.8.1995 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 41.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
12.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
29.8.1995 | 95.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||||
22.8.1995 | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1995 | 75.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
15.1.1997 | 76.78 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
14.1.1997 | 73.13 | +4.99% | 0 | 0 | +4.69% | 0 | ||||||||
11.3.1997 | 27.56 | +4.99% | 0 | 0 | -0.54% | 0 | ||||||||
13.1.1997 | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
10.1.1997 | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
9.1.1997 | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
8.1.1997 | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
27.3.1997 | 44.82 | +4.98% | 0 | 0 | +0.28% | 0 | ||||||||
24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
21.3.1997 | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
20.3.1997 | 36.89 | +4.98% | 0 | 0 | +3.20% | 0 | ||||||||
19.3.1997 | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
10.8.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.42 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.24 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.37 | +4.97% | 0 | 0 | +1.11% | 0 | ||||||||
12.3.1997 | 28.93 | +4.97% | 0 | 0 | -0.55% | 0 | ||||||||
28.3.1997 | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
25.3.1997 | 40.66 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
17.3.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.09 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
9.12.1996 | 39.09 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.12.1996 | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
13.12.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
10.9.1996 | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
7.8.1996 | 18.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 18.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
25.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
6.11.1996 | 24.78 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.11.1996 | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.11.1996 | 22.53 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|