POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 23.00 | 0.00% | 207 | 9 | ||||||||||
16.9.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
17.3.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
28.1.1997 | 69.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 24.53 | -9.98% | 147 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 27.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
27.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
4.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
23.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 58.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
4.3.1996 | 53.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
21.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
25.1.1996 | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
8.7.1996 | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|