POTIS A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| 3.6.1997 | 78.00 | +4.17% | 3 210 | 39 | ||||||||||
| 1.7.1996 | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 4.6.1997 | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
| 6.6.1997 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
| 29.5.1997 | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
| 28.5.1997 | 60.00 | +9.09% | 2 100 | 35 | ||||||||||
| 2.11.1995 | 101.25 | -10.00% | 1 823 | 18 | 98.00 | -7.00% | 2 058 | 21 | ||||||
| 30.5.1997 | 72.00 | +9.09% | 2 016 | 28 | ||||||||||
| 20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
| 28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
| 2.6.1997 | 79.00 | +9.72% | 1 738 | 22 | ||||||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||||
| 23.5.1997 | 50.00 | +4.16% | 1 500 | 30 | ||||||||||
| 29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| 12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| 27.10.1997 | 28.00 | +7.69% | 1 036 | 37 | ||||||||||
| 9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
| 7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
| ||||||||||||||
