POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	146.52	+1 000.00%	0	0
1.3.1994	76.23	+1 000.00%	0	0
24.2.1994	69.30	+1 000.00%	0	0
12.4.1994	147.02	+999.00%	0	0
22.3.1994	148.51	+999.00%	446	3
17.3.1994	135.01	+999.00%	0	0
15.3.1994	122.74	+999.00%	0	0
14.3.1994	111.59	+999.00%	0	0
10.3.1994	101.45	+999.00%	0	0
8.3.1994	92.23	+999.00%	0	0
3.3.1994	83.85	+999.00%	0	0
16.11.1994	66.15	+500.00%	0	0
15.11.1994	63.00	+500.00%	0	0
21.11.1994	76.56	+499.00%	0	0
18.11.1994	72.92	+499.00%	0	0
9.11.1994	64.49	+499.00%	0	0
8.11.1994	61.42	+499.00%	0	0
4.11.1994	55.72	+499.00%	0	0
26.10.1994	62.05	+499.00%	0	0
25.10.1994	59.10	+499.00%	0	0
‹‹ First 60     Next 20 ›