POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	146.52	+1 000.00%	0	0
1.3.1994	76.23	+1 000.00%	0	0
24.2.1994	69.30	+1 000.00%	0	0
12.4.1994	147.02	+999.00%	0	0
22.3.1994	148.51	+999.00%	446	3
17.3.1994	135.01	+999.00%	0	0
15.3.1994	122.74	+999.00%	0	0
14.3.1994	111.59	+999.00%	0	0
10.3.1994	101.45	+999.00%	0	0
8.3.1994	92.23	+999.00%	0	0
3.3.1994	83.85	+999.00%	0	0
16.11.1994	66.15	+500.00%	0	0
15.11.1994	63.00	+500.00%	0	0
21.11.1994	76.56	+499.00%	0	0
18.11.1994	72.92	+499.00%	0	0
9.11.1994	64.49	+499.00%	0	0
8.11.1994	61.42	+499.00%	0	0
4.11.1994	55.72	+499.00%	0	0
26.10.1994	62.05	+499.00%	0	0
25.10.1994	59.10	+499.00%	0	0
24.10.1994	56.29	+499.00%	0	0
23.11.1994	84.39	+498.00%	0	0
22.11.1994	80.38	+498.00%	0	0
17.11.1994	69.45	+498.00%	0	0
7.11.1994	58.50	+498.00%	0	0
3.11.1994	53.07	+498.00%	0	0
21.4.1994	150.00	+237.00%	3 600	24
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
24.11.1994	85.00	+72.00%	255	3
14.4.1994	148.00	+66.00%	888	6
26.9.1994	85.00	+42.00%	510	6
17.10.1996	16.94	+10.00%	0	0		0.00%	0	0
14.10.1996	15.40	+10.00%	0	0		0.00%	0	0
5.9.1996	13.42	+10.00%	0	0		0.00%	0	0
1.4.1996	77.00	+10.00%	0	0	114.00	+10.00%	684	6
4.3.1996	53.68	+10.00%	0	0		0.00%	0	0
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
2.12.1996	35.54	+9.99%	0	0		-0.20%	0
25.11.1996	29.38	+9.99%	0	0		0.00%	0
28.3.1996	70.00	+9.99%	1 680	24	95.00	+9.00%	1 900	20
18.3.1996	64.29	+9.99%	0	0		0.00%	0	0
14.3.1996	58.45	+9.99%	0	0		0.00%	0	0
19.12.1996	52.00	+9.98%	0	0		0.00%	0
5.12.1996	39.09	+9.98%	469	12		+2.59%	0
14.11.1996	26.98	+9.98%	675	25		0.00%	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
24.10.1996	20.49	+9.98%	0	0	0.00	-4.34%	0	0
21.3.1996	70.71	+9.98%	2 758	39		-2.00%	0	0
7.3.1996	59.04	+9.98%	0	0	58.00	0.00%	986	17
29.1.1996	94.14	+9.98%	188	2		0.00%	0	0
16.12.1996	47.28	+9.97%	0	0		0.00%	0
12.12.1996	42.99	+9.97%	0	0		0.00%	0
28.11.1996	32.31	+9.97%	194	6		+3.57%	0
18.11.1996	29.67	+9.97%	0	0		-3.44%	0
21.10.1996	18.63	+9.97%	0	0	0.00	0.00%	0	0
7.11.1996	27.25	+9.96%	491	18		0.00%	0
31.10.1996	22.53	+9.95%	924	41	0.00	-2.95%	0	0
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
1.2.1996	100.00	+6.22%	3 000	30		0.00%	0	0
‹‹ First 20    Next 60 ›