POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
22.8.1995	78.82	+4.99%	0	0		+13.00%	0	0
23.6.1997						+10.00%	0
29.5.1997					66.00	+10.00%	2 244	34
27.5.1997					55.00	+10.00%	3 465	63
21.5.1997						+10.00%	0
7.5.1997						+10.00%	0
27.6.1996	31.06	-9.99%	0	0		+10.00%	0	0
1.4.1996	77.00	+10.00%	0	0	114.00	+10.00%	684	6
7.9.1995	100.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
15.8.1995	75.07	+4.99%	0	0		+10.00%	0	0
21.7.1995	34.44	+5.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
6.6.1997					89.00	+9.87%	2 670	30
‹‹ First 60     Next 20 ›