POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
22.8.1995	78.82	+4.99%	0	0		+13.00%	0	0
23.6.1997						+10.00%	0
29.5.1997					66.00	+10.00%	2 244	34
27.5.1997					55.00	+10.00%	3 465	63
21.5.1997						+10.00%	0
7.5.1997						+10.00%	0
27.6.1996	31.06	-9.99%	0	0		+10.00%	0	0
1.4.1996	77.00	+10.00%	0	0	114.00	+10.00%	684	6
7.9.1995	100.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
15.8.1995	75.07	+4.99%	0	0		+10.00%	0	0
21.7.1995	34.44	+5.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
6.6.1997					89.00	+9.87%	2 670	30
2.6.1997					79.00	+9.72%	1 738	22
16.5.1997						+9.67%	0
2.9.1997						+9.52%	0
4.6.1997					90.00	+9.35%	2 700	30
30.5.1997					72.00	+9.09%	2 016	28
28.5.1997					60.00	+9.09%	2 100	35
22.5.1997						+9.09%	0
9.5.1997						+9.09%	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
28.6.1996	31.06	0.00%	0	0		+9.00%	0	0
24.6.1996	34.51	-9.98%	0	0		+9.00%	0	0
29.3.1996	70.00	0.00%	0	0		+9.00%	0	0
28.3.1996	70.00	+9.99%	1 680	24	95.00	+9.00%	1 900	20
25.3.1996	63.64	-9.99%	4 009	63		+9.00%	0	0
20.3.1996	64.29	0.00%	0	0	71.00	+9.00%	1 917	27
8.3.1996	59.04	0.00%	0	0		+9.00%	0	0
4.9.1995	100.00	0.00%	0	0		+9.00%	0	0
1.9.1995	100.00	0.00%	0	0		+9.00%	0	0
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
21.8.1995	75.07	0.00%	0	0		+9.00%	0	0
16.8.1995	75.07	0.00%	0	0		+9.00%	0	0
24.7.1995	34.44	0.00%	0	0		+9.00%	0	0
18.7.1995	29.76	+4.97%	0	0		+9.00%	0	0
14.6.1995	29.43	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
19.5.1997						+8.82%	0
12.5.1997						+8.33%	0
5.11.1996	24.78	0.00%	0	0		+8.33%	0
20.5.1997						+8.10%	0
25.6.1996	34.51	0.00%	0	0	40.00	+8.00%	480	12
22.3.1996	70.71	0.00%	0	0	75.00	+8.00%	225	3
8.8.1995	58.84	+4.99%	0	0		+8.00%	0	0
25.7.1995	36.16	+4.99%	0	0		+8.00%	0	0
31.1.1995			0	0		+8.00%	0	0
30.1.1995			0	0		+8.00%	0	0
24.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
5.5.1997						+7.95%	0
‹‹ First 20    Next 60 ›