POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 546.00 | -1.97% | 59 514 | 109 | 555.00 | -1.08% | 36 346 | 67 | ||||||
| 18.3.1997 | 557.00 | +0.17% | 278 500 | 500 | 524.50 | -2.50% | 47 715 | 87 | ||||||
| 17.3.1997 | 556.00 | -1.24% | 15 568 | 28 | 551.00 | -0.39% | 108 013 | 192 | ||||||
| 14.3.1997 | 563.00 | -1.91% | 39 410 | 70 | 560.00 | -1.07% | 30 500 | 54 | ||||||
| 13.3.1997 | 574.00 | -4.96% | 59 122 | 103 | 570.10 | +5.06% | 28 548 | 50 | ||||||
| 12.3.1997 | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
| 11.3.1997 | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| 10.3.1997 | 583.00 | +0.86% | 30 316 | 52 | 575.20 | +4.02% | 37 640 | 66 | ||||||
| 7.3.1997 | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| 6.3.1997 | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| 5.3.1997 | 640.00 | -0.92% | 78 080 | 122 | 608.00 | -5.77% | 7 871 | 13 | ||||||
| 4.3.1997 | 646.00 | +0.93% | 96 900 | 150 | 642.60 | -0.39% | 21 206 | 33 | ||||||
| 3.3.1997 | 640.00 | 0.00% | 48 640 | 76 | 642.50 | +3.55% | 9 678 | 15 | ||||||
| 28.2.1997 | 640.00 | -1.38% | 39 680 | 62 | 644.20 | -5.45% | 11 215 | 18 | ||||||
| 27.2.1997 | 649.00 | -2.69% | 27 907 | 43 | 640.00 | -7.19% | 57 990 | 88 | ||||||
| 26.2.1997 | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| 25.2.1997 | 683.00 | +3.95% | 59 421 | 87 | 650.10 | +4.22% | 70 439 | 108 | ||||||
| 24.2.1997 | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| 21.2.1997 | 657.00 | -1.64% | 51 246 | 78 | 660.00 | -0.01% | 40 260 | 61 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| 19.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 660.00 | +0.22% | 37 711 | 57 | ||||||
| 18.2.1997 | 661.00 | +0.15% | 16 525 | 25 | 660.20 | +0.01% | 55 451 | 84 | ||||||
| 17.2.1997 | 660.00 | -1.93% | 27 720 | 42 | 660.00 | -0.34% | 36 960 | 56 | ||||||
| 14.2.1997 | 673.00 | +2.43% | 26 247 | 39 | 661.00 | 48 348 | 73 | |||||||
| 13.2.1997 | 657.00 | -3.38% | 15 768 | 24 | 651.30 | -2.66% | 21 480 | 33 | ||||||
| 12.2.1997 | 680.00 | +1.19% | 29 920 | 44 | 650.10 | -0.37% | 44 135 | 66 | ||||||
| 11.2.1997 | 672.00 | +0.14% | 46 368 | 69 | 672.00 | +0.38% | 22 822 | 34 | ||||||
| 10.2.1997 | 671.00 | +1.66% | 13 420 | 20 | 675.00 | +2.32% | 36 776 | 55 | ||||||
| 7.2.1997 | 660.00 | 0.00% | 52 800 | 80 | 660.00 | +1.40% | 41 823 | 64 | ||||||
| 6.2.1997 | 660.00 | 0.00% | 93 060 | 141 | 650.00 | -4.59% | 47 045 | 73 | ||||||
| 5.2.1997 | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| 4.2.1997 | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| 3.2.1997 | 683.00 | +0.14% | 36 882 | 54 | 680.00 | -2.30% | 49 058 | 72 | ||||||
| 31.1.1997 | 682.00 | -1.01% | 68 200 | 100 | 680.00 | +5.51% | 123 452 | 177 | ||||||
| 30.1.1997 | 689.00 | +4.87% | 30 316 | 44 | 661.00 | 15 864 | 24 | |||||||
| 29.1.1997 | 657.00 | -1.05% | 188 559 | 287 | 670.00 | +7.02% | 58 563 | 84 | ||||||
| 28.1.1997 | 664.00 | +4.89% | 34 528 | 52 | 660.00 | -1.38% | 9 120 | 14 | ||||||
| 27.1.1997 | 633.00 | -4.95% | 23 421 | 37 | 650.00 | +1.53% | 28 406 | 43 | ||||||
| 24.1.1997 | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| 23.1.1997 | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| 22.1.1997 | 629.00 | 0.00% | 27 047 | 43 | 629.00 | +3.32% | 45 480 | 73 | ||||||
| 21.1.1997 | 629.00 | +2.94% | 31 450 | 50 | 0 | 0 | ||||||||
| 20.1.1997 | 611.00 | -0.97% | 31 161 | 51 | -2.23% | 0 | ||||||||
| 17.1.1997 | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| 16.1.1997 | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| 15.1.1997 | 619.00 | +4.91% | 32 188 | 52 | 522.50 | +1.55% | 2 613 | 5 | ||||||
| 14.1.1997 | 590.00 | +4.98% | 0 | 0 | 514.50 | +4.89% | 1 544 | 3 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 10.1.1997 | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
| 9.1.1997 | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| 8.1.1997 | 555.00 | -4.96% | 0 | 0 | 461.00 | +0.48% | 2 305 | 5 | ||||||
| 7.1.1997 | 584.00 | +4.47% | 44 968 | 77 | -5.17% | 0 | ||||||||
| 6.1.1997 | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| ||||||||||||||
