POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 1 160.00 | +497.00% | 488 360 | 421 | ||||||||||
| 29.2.1996 | 1 145.00 | +4.09% | 368 690 | 322 | 1 110.10 | -1.00% | 154 111 | 143 | ||||||
| 7.3.1996 | 1 140.00 | 0.00% | 323 760 | 284 | 1 129.80 | 0.00% | 79 034 | 70 | ||||||
| 6.3.1996 | 1 140.00 | 0.00% | 119 700 | 105 | 1 127.20 | 0.00% | 106 831 | 95 | ||||||
| 5.3.1996 | 1 140.00 | +1.33% | 394 440 | 346 | 1 127.50 | +1.00% | 46 228 | 41 | ||||||
| 14.3.1996 | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| 13.3.1996 | 1 135.00 | 0.00% | 271 265 | 239 | 1 130.00 | 0.00% | 124 261 | 110 | ||||||
| 12.3.1996 | 1 135.00 | +0.44% | 133 930 | 118 | 1 126.00 | 0.00% | 28 139 | 25 | ||||||
| 16.5.1996 | 1 130.00 | 0.00% | 149 160 | 132 | 1 091.00 | +3.00% | 92 600 | 84 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 605 680 | 536 | 988.70 | -3.00% | 14 831 | 15 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 9.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 98 050 | 87 | ||||||
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 6.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| 3.5.1996 | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| 21.3.1996 | 1 130.00 | 0.00% | 51 980 | 46 | 1 130.00 | 0.00% | 81 360 | 72 | ||||||
| 20.3.1996 | 1 130.00 | 0.00% | 68 930 | 61 | 1 130.00 | 0.00% | 157 890 | 140 | ||||||
| 19.3.1996 | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| 18.3.1996 | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| 15.3.1996 | 1 130.00 | -0.44% | 85 880 | 76 | 1 130.00 | 0.00% | 77 949 | 69 | ||||||
| 11.3.1996 | 1 130.00 | +0.44% | 161 590 | 143 | 1 126.00 | 0.00% | 118 149 | 105 | ||||||
| 8.3.1996 | 1 125.00 | -1.31% | 82 125 | 73 | 1 125.10 | 0.00% | 156 291 | 139 | ||||||
| 4.3.1996 | 1 125.00 | +2.27% | 149 625 | 133 | 1 125.20 | +1.00% | 93 873 | 84 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 29.9.1994 | 1 115.00 | -387.00% | 413 665 | 371 | ||||||||||
| 2.5.1996 | 1 110.00 | 0.00% | 45 510 | 41 | 1 100.30 | 0.00% | 15 313 | 14 | ||||||
| 30.4.1996 | 1 110.00 | 0.00% | 112 110 | 101 | 1 091.00 | -1.00% | 74 297 | 68 | ||||||
| 29.4.1996 | 1 110.00 | 0.00% | 218 670 | 197 | 1 098.00 | +1.00% | 95 659 | 87 | ||||||
| 26.4.1996 | 1 110.00 | +1.83% | 189 810 | 171 | 1 081.00 | +1.00% | 77 086 | 71 | ||||||
| 19.4.1996 | 1 110.00 | +0.45% | 155 400 | 140 | 1 053.00 | -1.00% | 40 669 | 38 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 127 650 | 115 | 1 074.00 | +1.00% | 43 293 | 40 | ||||||
| 5.4.1996 | 1 110.00 | +0.45% | 455 100 | 410 | 1 055.00 | -1.00% | 95 157 | 89 | ||||||
| 27.3.1996 | 1 110.00 | 0.00% | 315 240 | 284 | 1 097.00 | +1.00% | 99 957 | 91 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 23.2.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 060.00 | 0.00% | 46 478 | 43 | ||||||
| 19.2.1996 | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| 22.4.1996 | 1 105.00 | -0.45% | 120 445 | 109 | 1 057.00 | -1.00% | 60 386 | 57 | ||||||
| 18.4.1996 | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| 12.4.1996 | 1 105.00 | 0.00% | 124 865 | 113 | 1 135.80 | +3.00% | 119 341 | 107 | ||||||
| 11.4.1996 | 1 105.00 | 0.00% | 173 485 | 157 | 1 075.70 | -1.00% | 186 139 | 172 | ||||||
| 10.4.1996 | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 275 145 | 249 | 1 074.00 | -1.00% | 36 879 | 34 | ||||||
| 3.4.1996 | 1 105.00 | +0.45% | 313 820 | 284 | 1 100.00 | +1.00% | 89 943 | 82 | ||||||
| 25.3.1996 | 1 105.00 | -1.33% | 133 705 | 121 | 1 075.00 | -1.00% | 30 537 | 30 | ||||||
| 22.2.1996 | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| 27.9.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| 23.5.1996 | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| 22.5.1996 | 1 100.00 | 0.00% | 71 500 | 65 | 1 105.00 | 0.00% | 63 998 | 58 | ||||||
| 21.5.1996 | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| 24.4.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 080.00 | 0.00% | 46 326 | 43 | ||||||
| 23.4.1996 | 1 100.00 | -0.45% | 95 700 | 87 | 1 078.00 | +2.00% | 90 437 | 84 | ||||||
| 17.4.1996 | 1 100.00 | 0.00% | 144 100 | 131 | 1 061.80 | -2.00% | 85 547 | 79 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 2.4.1996 | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||||
| 1.4.1996 | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| 28.3.1996 | 1 100.00 | -0.90% | 124 300 | 113 | 1 093.10 | 0.00% | 90 121 | 82 | ||||||
| ||||||||||||||
