POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 873.00 | +1.04% | 233 091 | 267 | 849.00 | +3.00% | 27 190 | 32 | ||||||
| 15.1.1996 | 1 005.00 | +1.00% | 43 215 | 43 | 995.00 | +1.00% | 77 325 | 79 | ||||||
| 6.2.1996 | 1 020.00 | +0.99% | 29 580 | 29 | 1 001.10 | 0.00% | 27 105 | 27 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 3.6.1997 | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 18.1.1996 | 1 050.00 | +0.96% | 96 600 | 92 | 1 070.00 | +1.00% | 60 428 | 60 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 262 295 | 251 | 1 025.10 | +1.00% | 92 245 | 90 | ||||||
| 13.2.1996 | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| 15.2.1996 | 1 065.00 | +0.94% | 234 300 | 220 | 1 051.00 | -4.00% | 97 571 | 94 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 4.3.1997 | 646.00 | +0.93% | 96 900 | 150 | 642.60 | -0.39% | 21 206 | 33 | ||||||
| 20.5.1996 | 1 090.00 | +0.92% | 93 740 | 86 | 1 100.00 | 0.00% | 139 055 | 127 | ||||||
| 21.5.1996 | 1 100.00 | +0.91% | 117 700 | 107 | 1 100.00 | 0.00% | 90 194 | 82 | ||||||
| 20.3.1997 | 551.00 | +0.91% | 39 672 | 72 | 551.20 | +1.36% | 25 844 | 47 | ||||||
| 19.9.1995 | 881.00 | +0.91% | 140 079 | 159 | 859.00 | +1.00% | 24 767 | 29 | ||||||
| 13.5.1997 | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| 10.3.1997 | 583.00 | +0.86% | 30 316 | 52 | 575.20 | +4.02% | 37 640 | 66 | ||||||
| 9.8.1995 | 716.00 | +0.84% | 57 280 | 80 | 683.00 | -2.00% | 17 408 | 26 | ||||||
| 28.9.1995 | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
| 26.10.1995 | 895.00 | +0.78% | 94 870 | 106 | 880.00 | +1.00% | 65 208 | 75 | ||||||
| 8.8.1995 | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
| 16.8.1995 | 723.00 | +0.69% | 72 300 | 100 | 710.00 | +1.00% | 7 056 | 10 | ||||||
| 15.9.1995 | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 4.12.1995 | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
| 20.7.1995 | 605.00 | +0.66% | 86 515 | 143 | 605.00 | +1.00% | 40 103 | 68 | ||||||
| 26.6.1995 | 613.00 | +0.65% | 34 941 | 57 | 578.00 | +7.00% | 13 078 | 21 | ||||||
| 8.1.1996 | 920.00 | +0.65% | 101 200 | 110 | ||||||||||
| 13.6.1995 | 633.00 | +0.63% | 41 145 | 65 | 615.00 | 0.00% | 21 462 | 35 | ||||||
| 26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| 4.9.1995 | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
| 19.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 660.00 | +0.22% | 37 711 | 57 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 8.10.1996 | 673.00 | +0.59% | 26 920 | 40 | 652.70 | +0.06% | 10 443 | 16 | ||||||
| 13.9.1995 | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| 7.8.1995 | 705.00 | +0.57% | 206 565 | 293 | 667.50 | -3.00% | 10 588 | 16 | ||||||
| 3.8.1995 | 699.00 | +0.57% | 140 499 | 201 | 670.00 | +1.00% | 25 147 | 38 | ||||||
| 6.10.1995 | 905.00 | +0.55% | 161 995 | 179 | 890.00 | 0.00% | 44 194 | 50 | ||||||
| 22.11.1995 | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| 2.11.1995 | 905.00 | +0.55% | 362 000 | 400 | 872.00 | 0.00% | 80 803 | 93 | ||||||
| 31.10.1995 | 900.00 | +0.55% | 226 800 | 252 | 870.50 | +1.00% | 25 245 | 29 | ||||||
| 28.3.1997 | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| 19.7.1995 | 601.00 | +0.50% | 37 262 | 62 | 585.00 | 0.00% | 7 020 | 12 | ||||||
| 23.6.1995 | 609.00 | +0.49% | 52 983 | 87 | 600.00 | -4.00% | 21 611 | 37 | ||||||
| 5.2.1996 | 1 010.00 | +0.49% | 68 680 | 68 | 1 000.50 | -1.00% | 70 035 | 70 | ||||||
| 28.6.1995 | 619.00 | +0.48% | 37 759 | 61 | 584.00 | -2.00% | 12 506 | 22 | ||||||
| 27.6.1995 | 616.00 | +0.48% | 31 416 | 51 | 600.00 | -6.00% | 12 815 | 22 | ||||||
| 7.6.1995 | 625.00 | +0.48% | 88 750 | 142 | 616.00 | +1.00% | 44 921 | 73 | ||||||
| 5.6.1995 | 620.00 | +0.48% | 26 040 | 42 | 605.50 | 0.00% | 14 653 | 24 | ||||||
| 1.6.1995 | 616.00 | +0.48% | 25 256 | 41 | 610.00 | 0.00% | 20 620 | 34 | ||||||
| 12.6.1995 | 629.00 | +0.47% | 18 241 | 29 | 615.00 | 0.00% | 3 690 | 6 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| 22.1.1996 | 1 070.00 | +0.46% | 144 450 | 135 | 1 050.00 | 0.00% | 72 533 | 70 | ||||||
| 23.2.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 060.00 | 0.00% | 46 478 | 43 | ||||||
| 22.2.1996 | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| 19.4.1996 | 1 110.00 | +0.45% | 155 400 | 140 | 1 053.00 | -1.00% | 40 669 | 38 | ||||||
| 18.4.1996 | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 5.4.1996 | 1 110.00 | +0.45% | 455 100 | 410 | 1 055.00 | -1.00% | 95 157 | 89 | ||||||
| 3.4.1996 | 1 105.00 | +0.45% | 313 820 | 284 | 1 100.00 | +1.00% | 89 943 | 82 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 16.10.1995 | 881.00 | +0.45% | 23 787 | 27 | 847.50 | 0.00% | 22 195 | 26 | ||||||
| 26.7.1995 | 663.00 | +0.45% | 152 490 | 230 | 645.00 | 0.00% | 28 993 | 45 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| 23.7.1996 | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| 12.3.1996 | 1 135.00 | +0.44% | 133 930 | 118 | 1 126.00 | 0.00% | 28 139 | 25 | ||||||
| 11.3.1996 | 1 130.00 | +0.44% | 161 590 | 143 | 1 126.00 | 0.00% | 118 149 | 105 | ||||||
| 27.9.1995 | 972.00 | +0.41% | 423 792 | 436 | 933.00 | +2.00% | 24 828 | 27 | ||||||
| 11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| 8.9.1995 | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
| 14.9.1995 | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
| 17.10.1995 | 884.00 | +0.34% | 87 516 | 99 | 861.00 | +1.00% | 34 423 | 40 | ||||||
| 4.10.1995 | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| 6.11.1995 | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
| 11.12.1995 | 910.00 | +0.33% | 70 980 | 78 | 891.00 | 0.00% | 55 832 | 63 | ||||||
| 24.7.1996 | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| 6.6.1995 | 622.00 | +0.32% | 66 554 | 107 | 611.00 | 0.00% | 17 677 | 29 | ||||||
| 15.6.1995 | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| 4.8.1995 | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| 18.8.1995 | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
| 17.8.1995 | 725.00 | +0.27% | 135 575 | 187 | 721.00 | +1.00% | 12 818 | 18 | ||||||
| 8.12.1995 | 907.00 | +0.22% | 274 821 | 303 | 900.00 | +3.00% | 36 372 | 41 | ||||||
| 12.10.1995 | 877.00 | +0.22% | 124 534 | 142 | 868.00 | -1.00% | 30 268 | 35 | ||||||
| 18.10.1995 | 886.00 | +0.22% | 69 108 | 78 | 870.00 | -1.00% | 60 398 | 71 | ||||||
| 25.10.1995 | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| 15.12.1995 | 914.00 | +0.21% | 148 068 | 162 | 900.00 | 0.00% | 15 241 | 17 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| 23.5.1997 | 505.00 | +0.19% | 7 575 | 15 | 505.00 | +0.63% | 44 651 | 91 | ||||||
| 29.5.1997 | 527.00 | +0.19% | 66 929 | 127 | 510.00 | +1.50% | 22 891 | 45 | ||||||
| 16.5.1997 | 556.00 | +0.18% | 28 912 | 52 | 545.00 | +1.04% | 29 503 | 54 | ||||||
| 13.6.1997 | 553.00 | +0.18% | 34 839 | 63 | ||||||||||
| 19.5.1997 | 557.00 | +0.17% | 54 586 | 98 | 545.00 | -0.24% | 19 620 | 36 | ||||||
| 18.3.1997 | 557.00 | +0.17% | 278 500 | 500 | 524.50 | -2.50% | 47 715 | 87 | ||||||
| 17.4.1997 | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| 2.6.1995 | 617.00 | +0.16% | 26 531 | 43 | 614.00 | +1.00% | 62 264 | 102 | ||||||
| 9.6.1995 | 626.00 | +0.16% | 60 096 | 96 | 615.00 | +1.00% | 17 145 | 28 | ||||||
| 29.6.1995 | 620.00 | +0.16% | 81 220 | 131 | 591.50 | +3.00% | 30 374 | 52 | ||||||
| 16.6.1995 | 637.00 | +0.15% | 71 981 | 113 | 617.00 | +1.00% | 19 714 | 32 | ||||||
| 14.6.1995 | 634.00 | +0.15% | 35 504 | 56 | 615.00 | -1.00% | 10 298 | 17 | ||||||
| 18.2.1997 | 661.00 | +0.15% | 16 525 | 25 | 660.20 | +0.01% | 55 451 | 84 | ||||||
| 11.2.1997 | 672.00 | +0.14% | 46 368 | 69 | 672.00 | +0.38% | 22 822 | 34 | ||||||
| 3.2.1997 | 683.00 | +0.14% | 36 882 | 54 | 680.00 | -2.30% | 49 058 | 72 | ||||||
| 1.8.1995 | 698.00 | +0.14% | 244 300 | 350 | 651.00 | -1.00% | 20 518 | 31 | ||||||
| 10.8.1995 | 717.00 | +0.13% | 124 758 | 174 | 692.00 | +2.00% | 16 361 | 24 | ||||||
| 15.8.1995 | 718.00 | +0.13% | 188 834 | 263 | 704.00 | 0.00% | 38 470 | 55 | ||||||
| 5.12.1995 | 907.00 | +0.11% | 143 306 | 158 | 885.50 | +1.00% | 48 634 | 55 | ||||||
| 3.11.1995 | 906.00 | +0.11% | 203 850 | 225 | 870.00 | 0.00% | 33 091 | 38 | ||||||
| 7.11.1995 | 910.00 | +0.11% | 326 690 | 359 | 876.00 | 0.00% | 77 444 | 89 | ||||||
| 15.11.1995 | 901.00 | +0.11% | 183 804 | 204 | 881.00 | +1.00% | 30 670 | 35 | ||||||
| 9.10.1995 | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| 30.7.1996 | 901.00 | +0.11% | 24 327 | 27 | 890.50 | 0.00% | 4 453 | 5 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| 17.7.1996 | 896.00 | +0.11% | 30 464 | 34 | 895.00 | 0.00% | 42 960 | 48 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 23.9.1996 | 840.00 | 0.00% | 64 680 | 77 | 810.00 | -3.28% | 17 959 | 23 | ||||||
| 22.7.1996 | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 12.7.1996 | 895.00 | 0.00% | 35 800 | 40 | 890.00 | 0.00% | 43 930 | 50 | ||||||
| 11.7.1996 | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| 1.7.1996 | 1 010.00 | 0.00% | 47 470 | 47 | 999.90 | -1.00% | 24 937 | 25 | ||||||
| 28.6.1996 | 1 010.00 | 0.00% | 30 300 | 30 | 1 004.70 | 0.00% | 76 454 | 76 | ||||||
| 27.6.1996 | 1 010.00 | 0.00% | 36 360 | 36 | 1 003.00 | 0.00% | 60 201 | 60 | ||||||
| 26.6.1996 | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| 25.6.1996 | 1 010.00 | 0.00% | 31 310 | 31 | 1 010.00 | 0.00% | 48 480 | 48 | ||||||
| 18.6.1996 | 1 040.00 | 0.00% | 43 680 | 42 | 1 040.00 | 0.00% | 78 950 | 76 | ||||||
| 17.6.1996 | 1 040.00 | 0.00% | 62 400 | 60 | 1 040.00 | 0.00% | 70 698 | 68 | ||||||
| 14.6.1996 | 1 040.00 | 0.00% | 61 360 | 59 | 1 040.00 | 0.00% | 25 910 | 25 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 22 880 | 22 | 1 040.00 | +1.00% | 39 520 | 38 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 24 960 | 24 | 1 040.00 | -1.00% | 18 564 | 18 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 15 600 | 15 | 1 040.00 | +1.00% | 54 063 | 52 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 48 880 | 47 | 1 040.00 | -1.00% | 23 620 | 23 | ||||||
| 6.6.1996 | 1 050.00 | 0.00% | 134 400 | 128 | 1 035.00 | -1.00% | 52 336 | 51 | ||||||
| 21.6.1996 | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| 20.6.1996 | 1 030.00 | 0.00% | 97 850 | 95 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 29.5.1996 | 1 090.00 | 0.00% | 87 200 | 80 | 1 071.10 | -1.00% | 24 635 | 23 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| 24.5.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| 23.5.1996 | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| 22.5.1996 | 1 100.00 | 0.00% | 71 500 | 65 | 1 105.00 | 0.00% | 63 998 | 58 | ||||||
| 2.5.1996 | 1 110.00 | 0.00% | 45 510 | 41 | 1 100.30 | 0.00% | 15 313 | 14 | ||||||
| 30.4.1996 | 1 110.00 | 0.00% | 112 110 | 101 | 1 091.00 | -1.00% | 74 297 | 68 | ||||||
| 29.4.1996 | 1 110.00 | 0.00% | 218 670 | 197 | 1 098.00 | +1.00% | 95 659 | 87 | ||||||
| 24.4.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 080.00 | 0.00% | 46 326 | 43 | ||||||
| 16.5.1996 | 1 130.00 | 0.00% | 149 160 | 132 | 1 091.00 | +3.00% | 92 600 | 84 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 13.5.1996 | 1 130.00 | 0.00% | 605 680 | 536 | 988.70 | -3.00% | 14 831 | 15 | ||||||
| 10.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| 9.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 98 050 | 87 | ||||||
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 6.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 25.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 591.00 | +0.39% | 12 987 | 22 | ||||||
| 24.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 581.00 | -0.07% | 11 760 | 20 | ||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 850.00 | -1.00% | 52 178 | 62 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 12 695 | 15 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 81 600 | 96 | 850.00 | +1.00% | 29 503 | 35 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 43 350 | 51 | 802.00 | +1.00% | 56 001 | 67 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 75 650 | 89 | 850.00 | -1.00% | 33 152 | 40 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 45 050 | 53 | 780.60 | -6.00% | 14 051 | 18 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | -2.00% | 23 275 | 28 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 28 050 | 33 | 850.00 | +1.00% | 39 950 | 47 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| 26.8.1996 | 850.00 | 0.00% | 37 400 | 44 | 850.00 | 0.00% | 17 846 | 21 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 30 586 | 36 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 18 692 | 22 | ||||||
| 21.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | 0.00% | 20 310 | 24 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| 19.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| 16.8.1996 | 850.00 | 0.00% | 55 250 | 65 | 835.10 | 0.00% | 28 418 | 34 | ||||||
| 15.8.1996 | 850.00 | 0.00% | 99 450 | 117 | 836.20 | 0.00% | 33 448 | 40 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 119 000 | 140 | 830.00 | 0.00% | 10 890 | 13 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 840.00 | -1.00% | 28 335 | 34 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 840.00 | 0.00% | 14 280 | 17 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 40 800 | 48 | 850.00 | 0.00% | 21 025 | 25 | ||||||
| 8.8.1996 | 850.00 | 0.00% | 29 750 | 35 | 850.00 | -1.00% | 16 738 | 20 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 39 950 | 47 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 22.1.1997 | 629.00 | 0.00% | 27 047 | 43 | 629.00 | +3.32% | 45 480 | 73 | ||||||
| 7.2.1997 | 660.00 | 0.00% | 52 800 | 80 | 660.00 | +1.40% | 41 823 | 64 | ||||||
| 6.2.1997 | 660.00 | 0.00% | 93 060 | 141 | 650.00 | -4.59% | 47 045 | 73 | ||||||
| 5.2.1997 | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| 3.3.1997 | 640.00 | 0.00% | 48 640 | 76 | 642.50 | +3.55% | 9 678 | 15 | ||||||
| 24.2.1997 | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| ||||||||||||||
