POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 553.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 553.00 | +0.18% | 34 839 | 63 | ||||||||||
| 12.6.1997 | 552.00 | -1.60% | 11 040 | 20 | ||||||||||
| 11.6.1997 | 561.00 | +4.85% | 30 294 | 54 | ||||||||||
| 10.6.1997 | 535.00 | -2.37% | 42 800 | 80 | ||||||||||
| 9.6.1997 | 548.00 | +3.78% | 13 700 | 25 | ||||||||||
| 6.6.1997 | 528.00 | +4.97% | 0 | 0 | ||||||||||
| 5.6.1997 | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 3.6.1997 | 511.00 | +0.98% | 3 577 | 7 | 507.50 | +1.67% | 16 872 | 33 | ||||||
| 2.6.1997 | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| 30.5.1997 | 501.00 | -4.93% | 92 685 | 185 | 505.00 | -1.28% | 24 604 | 49 | ||||||
| 29.5.1997 | 527.00 | +0.19% | 66 929 | 127 | 510.00 | +1.50% | 22 891 | 45 | ||||||
| 28.5.1997 | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| 26.5.1997 | 500.00 | -0.99% | 14 500 | 29 | 507.30 | +3.25% | 48 638 | 96 | ||||||
| 23.5.1997 | 505.00 | +0.19% | 7 575 | 15 | 505.00 | +0.63% | 44 651 | 91 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 21.5.1997 | 530.00 | -4.84% | 40 810 | 77 | 535.00 | -0.43% | 41 508 | 77 | ||||||
| 20.5.1997 | 557.00 | 0.00% | 81 322 | 146 | 549.40 | -0.65% | 8 663 | 16 | ||||||
| 19.5.1997 | 557.00 | +0.17% | 54 586 | 98 | 545.00 | -0.24% | 19 620 | 36 | ||||||
| 16.5.1997 | 556.00 | +0.18% | 28 912 | 52 | 545.00 | +1.04% | 29 503 | 54 | ||||||
| 15.5.1997 | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| 14.5.1997 | 555.00 | -3.64% | 83 805 | 151 | 531.10 | -3.08% | 22 221 | 41 | ||||||
| 13.5.1997 | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| 12.5.1997 | 571.00 | 0.00% | 37 686 | 66 | 564.00 | -2.09% | 17 531 | 32 | ||||||
| 9.5.1997 | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
| 7.5.1997 | 555.00 | -1.76% | 51 060 | 92 | 516.10 | -1.98% | 26 360 | 49 | ||||||
| 6.5.1997 | 565.00 | -1.39% | 56 500 | 100 | 553.40 | -3.78% | 14 270 | 26 | ||||||
| 5.5.1997 | 573.00 | -4.18% | 50 424 | 88 | 567.10 | -9.43% | 23 958 | 42 | ||||||
| 2.5.1997 | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| 30.4.1997 | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
| 29.4.1997 | 598.00 | +4.91% | 0 | 0 | 595.00 | +4.21% | 186 198 | 319 | ||||||
| 28.4.1997 | 570.00 | 0.00% | 26 220 | 46 | 560.10 | 0.00% | 12 882 | 23 | ||||||
| 25.4.1997 | 570.00 | +1.06% | 67 260 | 118 | 560.00 | +1.08% | 25 206 | 45 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 77 832 | 138 | 558.10 | -1.21% | 19 948 | 36 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| 21.4.1997 | 564.00 | -2.75% | 37 788 | 67 | 565.10 | -1.16% | 25 445 | 45 | ||||||
| 18.4.1997 | 580.00 | +3.20% | 11 600 | 20 | 565.00 | +2.00% | 19 452 | 34 | ||||||
| 17.4.1997 | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| 16.4.1997 | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| 15.4.1997 | 555.00 | -1.24% | 18 315 | 33 | 537.50 | -0.92% | 22 420 | 40 | ||||||
| 14.4.1997 | 562.00 | +1.99% | 8 992 | 16 | 565.50 | +0.86% | 25 459 | 45 | ||||||
| 11.4.1997 | 551.00 | -5.00% | 33 060 | 60 | 555.10 | -1.44% | 24 119 | 43 | ||||||
| 10.4.1997 | 580.00 | -0.85% | 55 680 | 96 | 570.00 | -0.01% | 16 504 | 29 | ||||||
| 9.4.1997 | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| 8.4.1997 | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 38 500 | 70 | 570.00 | +0.74% | 56 943 | 100 | ||||||
| 4.4.1997 | 556.00 | -4.13% | 148 452 | 267 | 566.20 | -0.94% | 96 650 | 171 | ||||||
| 3.4.1997 | 580.00 | 0.00% | 55 680 | 96 | 560.00 | +2.16% | 24 536 | 43 | ||||||
| 2.4.1997 | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| 1.4.1997 | 553.00 | -4.65% | 40 369 | 73 | 542.30 | -0.33% | 33 310 | 59 | ||||||
| 28.3.1997 | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| 27.3.1997 | 577.00 | +4.90% | 49 045 | 85 | 551.50 | +0.95% | 35 848 | 65 | ||||||
| 26.3.1997 | 550.00 | -1.96% | 70 950 | 129 | 550.00 | +1.58% | 28 408 | 52 | ||||||
| 25.3.1997 | 561.00 | +2.00% | 33 660 | 60 | 540.00 | -1.82% | 37 643 | 70 | ||||||
| 24.3.1997 | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| 21.3.1997 | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
| 20.3.1997 | 551.00 | +0.91% | 39 672 | 72 | 551.20 | +1.36% | 25 844 | 47 | ||||||
| 19.3.1997 | 546.00 | -1.97% | 59 514 | 109 | 555.00 | -1.08% | 36 346 | 67 | ||||||
| 18.3.1997 | 557.00 | +0.17% | 278 500 | 500 | 524.50 | -2.50% | 47 715 | 87 | ||||||
| 17.3.1997 | 556.00 | -1.24% | 15 568 | 28 | 551.00 | -0.39% | 108 013 | 192 | ||||||
| 14.3.1997 | 563.00 | -1.91% | 39 410 | 70 | 560.00 | -1.07% | 30 500 | 54 | ||||||
| 13.3.1997 | 574.00 | -4.96% | 59 122 | 103 | 570.10 | +5.06% | 28 548 | 50 | ||||||
| 12.3.1997 | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
| 11.3.1997 | 580.00 | -0.51% | 33 640 | 58 | 560.00 | -2.44% | 33 939 | 61 | ||||||
| 10.3.1997 | 583.00 | +0.86% | 30 316 | 52 | 575.20 | +4.02% | 37 640 | 66 | ||||||
| 7.3.1997 | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| 6.3.1997 | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| 5.3.1997 | 640.00 | -0.92% | 78 080 | 122 | 608.00 | -5.77% | 7 871 | 13 | ||||||
| 4.3.1997 | 646.00 | +0.93% | 96 900 | 150 | 642.60 | -0.39% | 21 206 | 33 | ||||||
| 3.3.1997 | 640.00 | 0.00% | 48 640 | 76 | 642.50 | +3.55% | 9 678 | 15 | ||||||
| 28.2.1997 | 640.00 | -1.38% | 39 680 | 62 | 644.20 | -5.45% | 11 215 | 18 | ||||||
| 27.2.1997 | 649.00 | -2.69% | 27 907 | 43 | 640.00 | -7.19% | 57 990 | 88 | ||||||
| 26.2.1997 | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| 25.2.1997 | 683.00 | +3.95% | 59 421 | 87 | 650.10 | +4.22% | 70 439 | 108 | ||||||
| 24.2.1997 | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| 21.2.1997 | 657.00 | -1.64% | 51 246 | 78 | 660.00 | -0.01% | 40 260 | 61 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| 19.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 660.00 | +0.22% | 37 711 | 57 | ||||||
| 18.2.1997 | 661.00 | +0.15% | 16 525 | 25 | 660.20 | +0.01% | 55 451 | 84 | ||||||
| 17.2.1997 | 660.00 | -1.93% | 27 720 | 42 | 660.00 | -0.34% | 36 960 | 56 | ||||||
| 14.2.1997 | 673.00 | +2.43% | 26 247 | 39 | 661.00 | 48 348 | 73 | |||||||
| 13.2.1997 | 657.00 | -3.38% | 15 768 | 24 | 651.30 | -2.66% | 21 480 | 33 | ||||||
| 12.2.1997 | 680.00 | +1.19% | 29 920 | 44 | 650.10 | -0.37% | 44 135 | 66 | ||||||
| 11.2.1997 | 672.00 | +0.14% | 46 368 | 69 | 672.00 | +0.38% | 22 822 | 34 | ||||||
| 10.2.1997 | 671.00 | +1.66% | 13 420 | 20 | 675.00 | +2.32% | 36 776 | 55 | ||||||
| 7.2.1997 | 660.00 | 0.00% | 52 800 | 80 | 660.00 | +1.40% | 41 823 | 64 | ||||||
| 6.2.1997 | 660.00 | 0.00% | 93 060 | 141 | 650.00 | -4.59% | 47 045 | 73 | ||||||
| 5.2.1997 | 660.00 | 0.00% | 70 620 | 107 | 651.00 | -0.60% | 65 523 | 97 | ||||||
| 4.2.1997 | 660.00 | -3.36% | 27 720 | 42 | 660.00 | -0.25% | 35 340 | 52 | ||||||
| 3.2.1997 | 683.00 | +0.14% | 36 882 | 54 | 680.00 | -2.30% | 49 058 | 72 | ||||||
| 31.1.1997 | 682.00 | -1.01% | 68 200 | 100 | 680.00 | +5.51% | 123 452 | 177 | ||||||
| 30.1.1997 | 689.00 | +4.87% | 30 316 | 44 | 661.00 | 15 864 | 24 | |||||||
| 29.1.1997 | 657.00 | -1.05% | 188 559 | 287 | 670.00 | +7.02% | 58 563 | 84 | ||||||
| 28.1.1997 | 664.00 | +4.89% | 34 528 | 52 | 660.00 | -1.38% | 9 120 | 14 | ||||||
| 27.1.1997 | 633.00 | -4.95% | 23 421 | 37 | 650.00 | +1.53% | 28 406 | 43 | ||||||
| 24.1.1997 | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| 23.1.1997 | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| 22.1.1997 | 629.00 | 0.00% | 27 047 | 43 | 629.00 | +3.32% | 45 480 | 73 | ||||||
| 21.1.1997 | 629.00 | +2.94% | 31 450 | 50 | 0 | 0 | ||||||||
| 20.1.1997 | 611.00 | -0.97% | 31 161 | 51 | -2.23% | 0 | ||||||||
| 17.1.1997 | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
| 16.1.1997 | 649.00 | +4.84% | 86 966 | 134 | 574.00 | +9.71% | 205 809 | 359 | ||||||
| 15.1.1997 | 619.00 | +4.91% | 32 188 | 52 | 522.50 | +1.55% | 2 613 | 5 | ||||||
| 14.1.1997 | 590.00 | +4.98% | 0 | 0 | 514.50 | +4.89% | 1 544 | 3 | ||||||
| 13.1.1997 | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| 10.1.1997 | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
| 9.1.1997 | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| 8.1.1997 | 555.00 | -4.96% | 0 | 0 | 461.00 | +0.48% | 2 305 | 5 | ||||||
| 7.1.1997 | 584.00 | +4.47% | 44 968 | 77 | -5.17% | 0 | ||||||||
| 6.1.1997 | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| 31.12.1996 | 533.00 | +4.92% | 0 | 0 | 470.10 | -4.08% | 1 410 | 3 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 11.12.1996 | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| 10.12.1996 | 556.00 | -4.95% | 0 | 0 | 554.80 | -5.00% | 5 548 | 10 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 6.12.1996 | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| 5.12.1996 | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 3.12.1996 | 533.00 | +4.92% | 0 | 0 | 509.90 | +3.34% | 20 256 | 40 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 1.11.1996 | 506.00 | -4.88% | 25 300 | 50 | -2.73% | 0 | ||||||||
| 31.10.1996 | 532.00 | -4.83% | 0 | 0 | 500.00 | -9.94% | 17 001 | 34 | ||||||
| 30.10.1996 | 559.00 | -4.93% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 29.10.1996 | 588.00 | -4.85% | 0 | 0 | 532.40 | -9.81% | 4 792 | 9 | ||||||
| 25.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 591.00 | +0.39% | 12 987 | 22 | ||||||
| 24.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 581.00 | -0.07% | 11 760 | 20 | ||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 22.10.1996 | 618.00 | +4.92% | 12 360 | 20 | 580.00 | -0.73% | 20 156 | 35 | ||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 18.10.1996 | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| 17.10.1996 | 620.00 | -4.90% | 0 | 0 | 603.40 | -6.52% | 5 431 | 9 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 15.10.1996 | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 11.10.1996 | 649.00 | -0.15% | 38 940 | 60 | 649.00 | -1.13% | 16 065 | 25 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 9.10.1996 | 654.00 | -2.82% | 26 814 | 41 | 612.00 | -2.10% | 16 612 | 26 | ||||||
| 8.10.1996 | 673.00 | +0.59% | 26 920 | 40 | 652.70 | +0.06% | 10 443 | 16 | ||||||
| 7.10.1996 | 669.00 | +4.20% | 26 760 | 40 | 665.00 | +0.43% | 13 698 | 21 | ||||||
| 4.10.1996 | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| 3.10.1996 | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| 2.10.1996 | 630.00 | -1.71% | 40 950 | 65 | 605.00 | -4.94% | 30 133 | 49 | ||||||
| 1.10.1996 | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| 30.9.1996 | 661.00 | -4.89% | 48 914 | 74 | 582.10 | -3.85% | 13 666 | 22 | ||||||
| 27.9.1996 | 695.00 | -4.92% | 0 | 0 | 646.30 | -9.73% | 8 399 | 13 | ||||||
| 26.9.1996 | 731.00 | -4.94% | 0 | 0 | 715.70 | -5.50% | 3 579 | 5 | ||||||
| 25.9.1996 | 769.00 | -4.94% | 0 | 0 | 753.00 | -7.26% | 38 626 | 51 | ||||||
| 24.9.1996 | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| 23.9.1996 | 840.00 | 0.00% | 64 680 | 77 | 810.00 | -3.28% | 17 959 | 23 | ||||||
| 20.9.1996 | 840.00 | -1.17% | 47 880 | 57 | 810.00 | -2.00% | 37 139 | 46 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 59 500 | 70 | 850.00 | -2.00% | 16 436 | 20 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 850.00 | -1.00% | 52 178 | 62 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 12 695 | 15 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 81 600 | 96 | 850.00 | +1.00% | 29 503 | 35 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 43 350 | 51 | 802.00 | +1.00% | 56 001 | 67 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 75 650 | 89 | 850.00 | -1.00% | 33 152 | 40 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 45 050 | 53 | 780.60 | -6.00% | 14 051 | 18 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | -2.00% | 23 275 | 28 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 28 050 | 33 | 850.00 | +1.00% | 39 950 | 47 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| ||||||||||||||
