POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
14.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.12.1996 | 6.93 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.12.1996 | 6.93 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.12.1996 | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
30.12.1996 | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
27.12.1996 | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.12.1996 | 6.24 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
29.11.1996 | 8.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 7.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 7.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 8.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
30.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
16.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
15.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
24.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
20.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
28.5.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
31.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
24.5.1996 | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
15.5.1996 | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||||
14.5.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||||
21.5.1996 | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||||
20.5.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
6.5.1996 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
15.3.1996 | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||||
10.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
3.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||||
26.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
16.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
13.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
|