POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | +100.00% | 0 | ||||||||||||
7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||||
31.12.1997 | +25.00% | 0 | ||||||||||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
15.4.1997 | +20.00% | 0 | ||||||||||||
8.4.1997 | +20.00% | 0 | ||||||||||||
10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
4.6.1997 | +16.66% | 0 | ||||||||||||
5.6.1997 | +14.28% | 0 | ||||||||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 114.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1997 | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 40.29 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 99.26 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.8.1995 | 36.37 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
20.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 42.52 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 38.58 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.6.1995 | 26.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
15.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
27.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 27.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 27.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 28.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 32.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 22.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.50 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 22.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
7.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
|