ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 5.12.1995 | 82.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1997 | -10.00% | 0 | ||||||||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 8.10.1997 | -9.95% | 0 | ||||||||||||
| 29.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 29.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.11.1997 | -9.92% | 0 | ||||||||||||
| 5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 26.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| 27.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 10.2.1997 | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
| 17.9.1997 | -9.73% | 0 | ||||||||||||
| 23.6.1997 | -9.70% | 0 | ||||||||||||
| 24.6.1997 | -9.67% | 0 | ||||||||||||
| 10.11.1997 | -9.65% | 0 | ||||||||||||
| 3.6.1997 | -9.61% | 0 | ||||||||||||
| 2.7.1997 | -9.61% | 0 | ||||||||||||
| 28.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| 2.6.1997 | -9.56% | 0 | ||||||||||||
| 9.10.1997 | -9.54% | 0 | ||||||||||||
| 25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
| 2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| 30.6.1997 | -9.52% | 0 | ||||||||||||
| 31.1.1997 | 132.90 | -4.99% | 7 974 | 60 | 132.00 | -9.50% | 3 700 | 28 | ||||||
| 30.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 13.11.1997 | -9.34% | 0 | ||||||||||||
| 12.11.1997 | -9.32% | 0 | ||||||||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 4.7.1997 | -9.30% | 0 | ||||||||||||
| 4.2.1997 | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| 14.11.1997 | -9.27% | 0 | ||||||||||||
| 3.12.1997 | -9.25% | 0 | ||||||||||||
| 17.1.1997 | 155.00 | 0.00% | 0 | 0 | 132.50 | -9.24% | 1 060 | 8 | ||||||
| 20.11.1997 | -9.23% | 0 | ||||||||||||
| 26.6.1997 | -9.21% | 0 | ||||||||||||
| 21.8.1997 | 40.00 | -9.09% | 560 | 14 | ||||||||||
| 17.11.1997 | -9.09% | 0 | ||||||||||||
| 12.12.1995 | 90.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.8.1997 | -8.95% | 0 | ||||||||||||
| 28.8.1997 | 36.00 | -8.80% | 1 022 | 28 | ||||||||||
| 1.7.1997 | -8.77% | 0 | ||||||||||||
| 27.6.1997 | -8.69% | 0 | ||||||||||||
| 3.7.1997 | -8.51% | 0 | ||||||||||||
| 21.11.1997 | -8.47% | 0 | ||||||||||||
| 23.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.10.1997 | 151.00 | -7.64% | 7 032 | 47 | ||||||||||
| 5.3.1997 | 113.96 | -4.99% | 0 | 0 | -7.05% | 0 | ||||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
| 27.3.1996 | 82.00 | 0.00% | 0 | 0 | 80.10 | -7.00% | 10 573 | 132 | ||||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| 16.10.1996 | 139.15 | 0.00% | 0 | 0 | 113.00 | -6.61% | 6 780 | 60 | ||||||
| 8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| 22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 27.11.1996 | 115.10 | 0.00% | 0 | 0 | 110.50 | -5.55% | 14 586 | 132 | ||||||
| 19.12.1995 | 91.50 | -5.00% | 1 281 | 14 | ||||||||||
| 19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 11.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 6 533 | 67 | ||||||
| 29.2.1996 | 82.00 | 0.00% | 1 968 | 24 | 86.50 | -5.00% | 8 650 | 100 | ||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 22.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||||
| 29.4.1996 | 76.00 | 0.00% | 2 660 | 35 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 19.4.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||||
| 17.4.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| 6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||||
| 26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| 3.9.1997 | 35.80 | -4.91% | 2 148 | 60 | ||||||||||
| 27.10.1997 | 138.00 | -4.82% | 4 692 | 34 | ||||||||||
| 18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| 11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
| 14.10.1997 | 143.00 | -4.41% | 2 002 | 14 | ||||||||||
| 17.10.1997 | 151.00 | -4.13% | 6 080 | 42 | ||||||||||
| 16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
| 4.7.1996 | 89.00 | 0.00% | 3 382 | 38 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 89.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
| 17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
| 29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||||
| 12.3.1997 | 120.75 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 500 | 12 | ||||||
| 25.8.1997 | -3.82% | 0 | ||||||||||||
| 13.2.1997 | 132.90 | 0.00% | 0 | 0 | 125.00 | -3.71% | 6 981 | 58 | ||||||
| 19.8.1997 | -3.34% | 0 | ||||||||||||
| 7.4.1997 | 260.00 | +4.83% | 5 200 | 20 | -3.09% | 0 | ||||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 88.50 | -3.00% | 10 620 | 120 | ||||||
| 21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||||
| 17.8.1995 | 66.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1997 | 46.00 | -2.93% | 552 | 12 | ||||||||||
| 13.11.1996 | 113.20 | 0.00% | 0 | 0 | 114.00 | -2.56% | 6 840 | 60 | ||||||
| 19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
| 9.4.1997 | 235.00 | -4.85% | 0 | 0 | -2.21% | 0 | ||||||||
| 15.10.1997 | 140.00 | -2.09% | 6 580 | 47 | ||||||||||
| 24.10.1997 | 145.00 | -2.02% | 1 015 | 7 | ||||||||||
| 9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.10.1997 | -1.98% | 0 | ||||||||||||
| 18.6.1997 | -1.90% | 0 | ||||||||||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
| 31.10.1997 | -1.01% | 0 | ||||||||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
| 8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||||
| 11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
| 3.11.1997 | -0.95% | 0 | ||||||||||||
| 21.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 20.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 30.9.1996 | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
| 5.8.1997 | -0.50% | 0 | ||||||||||||
| 9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
| 29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
| 7.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
| 4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
| 7.8.1997 | -0.16% | 0 | ||||||||||||
| 13.8.1997 | -0.06% | 0 | ||||||||||||
| 18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
| 8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| 1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
| 22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 21.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 155.00 | -2.96% | 1 085 | 7 | 0.00% | 0 | ||||||||
| 8.1.1997 | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
| 27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| 20.3.1997 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 133.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
| ||||||||||||||
