POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.52%	0
30.12.1997							0	0
29.12.1997						+10.00%	0
23.12.1997						+9.37%	0
22.12.1997						+8.47%	0
19.12.1997						+9.25%	0
18.12.1997					54.00	-9.35%	972	18
17.12.1997					53.50	+4.50%	1 251	21
16.12.1997						+9.61%	0
15.12.1997					52.00	+8.33%	1 300	25
12.12.1997					48.00	+5.96%	1 536	32
11.12.1997					45.30	-7.73%	4 077	90
10.12.1997					49.10	-1.20%	24 010	489
9.12.1997					49.70	+2.47%	895	18
8.12.1997						-1.02%	0
5.12.1997						-2.00%	0
4.12.1997					50.00	+2.04%	20 000	400
3.12.1997					49.00	0.00%	99 568	2 032
2.12.1997					49.00	+8.88%	17 150	350
1.12.1997					45.00	+9.75%	22 500	500
28.11.1997						+0.36%	0
27.11.1997					41.00	+0.86%	28 805	705
26.11.1997					40.50	+3.84%	4 334	107
25.11.1997					39.00	+8.33%	29 250	750
24.11.1997					36.00	0.00%	2 088	58
21.11.1997					36.00	+4.34%	7 200	200
20.11.1997						+4.54%	0
19.11.1997							0	0
18.11.1997					30.00	+7.14%	7 500	250
17.11.1997						0.00%	0
14.11.1997						+7.69%	0
13.11.1997					26.00	+8.33%	2 600	100
12.11.1997					24.00	+9.09%	1 440	60
11.11.1997						+10.00%	0
10.11.1997					20.00	+5.26%	5 000	250
7.11.1997					19.00	+4.97%	3 800	200
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					18.10	0.00%	290	16
30.10.1997							0	0
29.10.1997						+5.88%	0
27.10.1997						+9.67%	0
24.10.1997					15.50	-6.06%	620	40
23.10.1997						-2.94%	0
22.10.1997					17.00	0.00%	340	20
21.10.1997					17.00	-5.55%	850	50
20.10.1997						+5.88%	0
17.10.1997						0.00%	0
16.10.1997						-5.55%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					18.00	0.00%	900	50
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					18.00	0.00%	450	25
‹‹ First 20    Next 60 ›