POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 15.50 | -6.06% | 620 | 40 | ||||||||||
| 21.10.1997 | 17.00 | -5.55% | 850 | 50 | ||||||||||
| 22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
| 3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
| 8.10.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 1.10.1997 | 19.00 | -3.35% | 2 527 | 133 | ||||||||||
| 7.11.1997 | 19.00 | +4.97% | 3 800 | 200 | ||||||||||
| 10.11.1997 | 20.00 | +5.26% | 5 000 | 250 | ||||||||||
| 23.9.1997 | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
| 12.11.1997 | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
| 22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| 13.11.1997 | 26.00 | +8.33% | 2 600 | 100 | ||||||||||
| 3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 18.11.1997 | 30.00 | +7.14% | 7 500 | 250 | ||||||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 27.1.1997 | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| 3.12.1996 | 48.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 850 | 25 | ||||||
| 22.11.1996 | 48.00 | 0.00% | 0 | 0 | 34.50 | -6.75% | 1 587 | 46 | ||||||
| 22.1.1997 | 44.00 | 0.00% | 0 | 0 | 34.60 | -7.73% | 1 903 | 55 | ||||||
| 6.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
| 18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
| 24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| 7.3.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
| 5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| 10.2.1997 | 40.00 | 0.00% | 1 280 | 32 | 35.20 | -1.67% | 880 | 25 | ||||||
| 7.2.1997 | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
| 21.11.1997 | 36.00 | +4.34% | 7 200 | 200 | ||||||||||
| 24.11.1997 | 36.00 | 0.00% | 2 088 | 58 | ||||||||||
| 24.2.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| 5.3.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| 13.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.50 | -0.27% | 1 095 | 30 | ||||||
| 4.4.1997 | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
| 19.3.1997 | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
| 19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
| 18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| 3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
| 10.4.1997 | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
| 15.4.1997 | 32.74 | -4.99% | 1 637 | 50 | 39.00 | -0.25% | 3 900 | 100 | ||||||
| 16.4.1997 | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
| 12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 25.11.1997 | 39.00 | +8.33% | 29 250 | 750 | ||||||||||
| 26.11.1997 | 40.50 | +3.84% | 4 334 | 107 | ||||||||||
| 27.11.1997 | 41.00 | +0.86% | 28 805 | 705 | ||||||||||
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
| 14.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 1 386 | 33 | ||||||
| 2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| 7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| 1.12.1997 | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
| 2.9.1996 | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 11.12.1997 | 45.30 | -7.73% | 4 077 | 90 | ||||||||||
| 31.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | -3.96% | 2 300 | 50 | ||||||
| 1.10.1996 | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
| 12.12.1997 | 48.00 | +5.96% | 1 536 | 32 | ||||||||||
| 2.12.1997 | 49.00 | +8.88% | 17 150 | 350 | ||||||||||
| 3.12.1997 | 49.00 | 0.00% | 99 568 | 2 032 | ||||||||||
| ||||||||||||||
