POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| 28.8.1996 | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 84.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| 19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| 3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| 22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 106.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 101.61 | -499.00% | 2 642 | 26 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.12.1997 | 54.00 | -9.35% | 972 | 18 | ||||||||||
| 7.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.8.1996 | 68.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 88.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 93.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 98.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| 29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| 8.12.1995 | 137.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| 26.7.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 107.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
| 18.6.1997 | 21.97 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| 4.7.1997 | 14.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.4.1997 | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
| 18.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 30.8.1996 | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| 5.6.1996 | 155.00 | +1.97% | 7 130 | 46 | -8.00% | 0 | 0 | |||||||
| 14.2.1996 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 123.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 450 | 30 | ||||||
| 12.5.1995 | 0 | 0 | 100.00 | -8.00% | 5 000 | 50 | ||||||||
| 2.9.1997 | 30.04 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 11.12.1997 | 45.30 | -7.73% | 4 077 | 90 | ||||||||||
| 22.1.1997 | 44.00 | 0.00% | 0 | 0 | 34.60 | -7.73% | 1 903 | 55 | ||||||
| 3.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.9.1996 | 52.50 | 0.00% | 0 | 0 | 57.00 | -7.61% | 1 425 | 25 | ||||||
| 27.1.1997 | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| 17.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.43% | 0 | 0 | |||||||
| 22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| 19.3.1997 | 34.20 | -5.00% | 0 | 0 | 37.00 | -7.39% | 1 785 | 47 | ||||||
| ||||||||||||||
