POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.52%	0
30.12.1997							0	0
29.12.1997						+10.00%	0
23.12.1997						+9.37%	0
22.12.1997						+8.47%	0
19.12.1997						+9.25%	0
18.12.1997					54.00	-9.35%	972	18
17.12.1997					53.50	+4.50%	1 251	21
16.12.1997						+9.61%	0
15.12.1997					52.00	+8.33%	1 300	25
12.12.1997					48.00	+5.96%	1 536	32
11.12.1997					45.30	-7.73%	4 077	90
10.12.1997					49.10	-1.20%	24 010	489
9.12.1997					49.70	+2.47%	895	18
8.12.1997						-1.02%	0
5.12.1997						-2.00%	0
4.12.1997					50.00	+2.04%	20 000	400
3.12.1997					49.00	0.00%	99 568	2 032
2.12.1997					49.00	+8.88%	17 150	350
1.12.1997					45.00	+9.75%	22 500	500
28.11.1997						+0.36%	0
27.11.1997					41.00	+0.86%	28 805	705
26.11.1997					40.50	+3.84%	4 334	107
25.11.1997					39.00	+8.33%	29 250	750
24.11.1997					36.00	0.00%	2 088	58
21.11.1997					36.00	+4.34%	7 200	200
20.11.1997						+4.54%	0
19.11.1997							0	0
18.11.1997					30.00	+7.14%	7 500	250
17.11.1997						0.00%	0
14.11.1997						+7.69%	0
13.11.1997					26.00	+8.33%	2 600	100
12.11.1997					24.00	+9.09%	1 440	60
11.11.1997						+10.00%	0
10.11.1997					20.00	+5.26%	5 000	250
7.11.1997					19.00	+4.97%	3 800	200
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					18.10	0.00%	290	16
30.10.1997							0	0
29.10.1997						+5.88%	0
27.10.1997						+9.67%	0
24.10.1997					15.50	-6.06%	620	40
23.10.1997						-2.94%	0
22.10.1997					17.00	0.00%	340	20
21.10.1997					17.00	-5.55%	850	50
20.10.1997						+5.88%	0
17.10.1997						0.00%	0
16.10.1997						-5.55%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					18.00	0.00%	900	50
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					18.00	0.00%	450	25
2.10.1997					18.00	-5.26%	450	25
1.10.1997					19.00	-3.35%	2 527	133
30.9.1997	18.92	0.00%	0	0		-1.70%	0
29.9.1997	18.92	0.00%	0	0			0	0
26.9.1997	18.92	0.00%	0	0		-4.53%	0
25.9.1997	18.92	0.00%	0	0		-2.86%	0
24.9.1997	18.92	-4.97%	1 703	90		-3.15%	0
23.9.1997	19.91	0.00%	0	0	23.00	-6.24%	3 188	136
22.9.1997	19.91	0.00%	0	0	25.00	-7.40%	625	25
19.9.1997	19.91	0.00%	0	0		0.00%	0
18.9.1997	19.91	0.00%	0	0		0.00%	0
17.9.1997	19.91	0.00%	0	0		0.00%	0
16.9.1997	19.91	+4.95%	597	30		0.00%	0
15.9.1997	18.97	-4.95%	0	0		0.00%	0
12.9.1997	19.96	-4.99%	0	0		0.00%	0
11.9.1997	21.01	-4.97%	0	0		0.00%	0
10.9.1997	22.11	-4.98%	0	0		0.00%	0
9.9.1997	23.27	-4.98%	0	0			0	0
8.9.1997	24.49	-4.96%	0	0		0.00%	0
5.9.1997	25.77	-4.97%	0	0		0.00%	0
4.9.1997	27.12	-4.97%	0	0		0.00%	0
3.9.1997	28.54	-4.99%	0	0	27.00	-6.89%	405	15
2.9.1997	30.04	0.00%	0	0		-7.93%	0
1.9.1997	30.04	0.00%	0	0		0.00%	0
29.8.1997	30.04	0.00%	0	0		0.00%	0
28.8.1997	30.04	0.00%	0	0		0.00%	0
27.8.1997	30.04	0.00%	0	0		0.00%	0
26.8.1997	30.04	0.00%	0	0		0.00%	0
25.8.1997	30.04	0.00%	0	0		+3.22%	0
22.8.1997	30.04	0.00%	0	0		0.00%	0
21.8.1997	30.04	0.00%	0	0		0.00%	0
20.8.1997	30.04	0.00%	0	0		-6.06%	0
19.8.1997	30.04	0.00%	0	0		-5.71%	0
18.8.1997	30.04	0.00%	0	0	35.00	+6.06%	315	9
15.8.1997	30.04	0.00%	0	0		+10.00%	0
14.8.1997	30.04	0.00%	0	0		+3.44%	0
13.8.1997	30.04	+4.99%	751	25	29.00	+7.40%	928	32
12.8.1997	28.61	+4.99%	0	0			0	0
11.8.1997	27.25	+4.96%	0	0		+7.06%	0
8.8.1997	25.96	+4.97%	0	0		+1.52%	0
7.8.1997	24.73	+4.96%	0	0		0.00%	0
6.8.1997	23.56	+4.99%	0	0		0.00%	0
5.8.1997	22.44	+4.95%	0	0		0.00%	0
4.8.1997	21.38	+4.95%	0	0		+4.54%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
31.7.1997	19.40	+4.97%	0	0		+5.26%	0
30.7.1997	18.48	+5.00%	0	0		+5.55%	0
29.7.1997	17.60	+4.94%	0	0		+5.88%	0
28.7.1997	16.77	+4.94%	0	0		+6.25%	0
25.7.1997	15.98	+4.99%	0	0		+6.66%	0
24.7.1997	15.22	+4.96%	0	0		+7.14%	0
23.7.1997	14.50	+4.99%	0	0		0.00%	0
22.7.1997	13.81	+4.93%	0	0		0.00%	0
21.7.1997	13.16	+4.94%	0	0		0.00%	0
18.7.1997	12.54	+4.93%	0	0		0.00%	0
17.7.1997	11.95	-4.93%	0	0		0.00%	0
16.7.1997	12.57	-4.98%	0	0		0.00%	0
15.7.1997	13.23	-4.95%	0	0		0.00%	0
14.7.1997	13.92	-4.98%	0	0		-6.66%	0
11.7.1997	14.65	0.00%	0	0			0	0
10.7.1997	14.65	0.00%	0	0		-5.88%	0
9.7.1997	14.65	0.00%	0	0		-5.55%	0
8.7.1997	14.65	0.00%	0	0		-10.00%	0
7.7.1997	14.65	0.00%	0	0		-9.09%	0
4.7.1997	14.65	0.00%	0	0		-8.33%	0
3.7.1997	14.65	0.00%	0	0		-7.69%	0
2.7.1997	14.65	0.00%	0	0		-7.14%	0
1.7.1997	14.65	0.00%	0	0		-9.67%	0
30.6.1997	14.65	-4.68%	2 344	160		0.00%	0
27.6.1997	15.37	-4.94%	0	0		0.00%	0
26.6.1997	16.17	-4.99%	0	0		0.00%	0
25.6.1997	17.02	-4.96%	0	0			0	0
24.6.1997	17.91	-4.98%	0	0		0.00%	0
23.6.1997	18.85	-4.98%	0	0		0.00%	0
20.6.1997	19.84	-4.98%	0	0		0.00%	0
19.6.1997	20.88	-4.96%	0	0		0.00%	0
18.6.1997	21.97	0.00%	0	0		-8.55%	0
17.6.1997	21.97	0.00%	0	0		0.00%	0
16.6.1997	21.97	0.00%	0	0		0.00%	0
13.6.1997	21.97	-4.97%	0	0		0.00%	0
12.6.1997	23.12	-4.97%	0	0		0.00%	0
11.6.1997	24.33	-4.99%	0	0		0.00%	0
10.6.1997	25.61	-4.97%	0	0		-0.29%	0
9.6.1997	26.95	-4.97%	0	0		0.00%	0
6.6.1997	28.36	-4.99%	0	0		0.00%	0
5.6.1997	29.85	-4.99%	0	0		0.00%	0
4.6.1997	31.42	-4.98%	0	0		-1.90%	0
3.6.1997	33.07	-4.99%	331	10		-0.97%	0
2.6.1997	34.81	0.00%	0	0		0.00%	0
30.5.1997	34.81	0.00%	0	0		0.00%	0
29.5.1997	34.81	0.00%	0	0		0.00%	0
28.5.1997	34.81	0.00%	0	0		0.00%	0
27.5.1997	34.81	0.00%	0	0		-4.76%	0
26.5.1997	34.81	0.00%	0	0		-4.54%	0
23.5.1997	34.81	0.00%	0	0		0.00%	0
22.5.1997	34.81	0.00%	0	0		0.00%	0
21.5.1997	34.81	+4.97%	0	0		0.00%	0
20.5.1997	33.16	+4.96%	829	25		0.00%	0
19.5.1997	31.59	-4.99%	0	0		0.00%	0
16.5.1997	33.25	-5.00%	0	0		0.00%	0
15.5.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.00	0.00%	0	0		0.00%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		0.00%	0
7.5.1997	35.00	0.00%	0	0		+4.44%	0
6.5.1997	35.00	0.00%	0	0		+1.54%	0
5.5.1997	35.00	0.00%	0	0		-0.90%	0
2.5.1997	35.00	0.00%	0	0		-0.46%	0
30.4.1997	35.00	0.00%	0	0		0.00%	0
29.4.1997	35.00	0.00%	0	0		-2.97%	0
28.4.1997	35.00	0.00%	0	0		-1.48%	0
25.4.1997	35.00	+1.83%	525	15		0.00%	0
24.4.1997	34.37	0.00%	0	0		0.00%	0
23.4.1997	34.37	0.00%	0	0		0.00%	0
22.4.1997	34.37	0.00%	0	0		0.00%	0
21.4.1997	34.37	0.00%	0	0		-1.28%	0
18.4.1997	34.37	+4.97%	0	0		0.00%	0
17.4.1997	32.74	0.00%	0	0		0.00%	0
16.4.1997	32.74	0.00%	0	0	39.00	0.00%	3 861	99
15.4.1997	32.74	-4.99%	1 637	50	39.00	-0.25%	3 900	100
14.4.1997	34.46	0.00%	0	0		0.00%	0
11.4.1997	34.46	0.00%	0	0		+0.25%	0
10.4.1997	34.46	-4.99%	2 722	79	39.00	-0.51%	22 581	579
9.4.1997	36.27	-4.97%	1 052	29		+0.10%	0
8.4.1997	38.17	+4.97%	0	0		+0.28%	0
7.4.1997	36.36	+4.99%	1 491	41		+5.54%	0
4.4.1997	34.63	-4.99%	0	0	37.00	-4.14%	1 850	50
3.4.1997	36.45	+4.98%	0	0	38.60	-8.09%	1 119	29
2.4.1997	34.72	+4.98%	0	0	42.00	-4.54%	1 050	25
1.4.1997	33.07	+4.98%	1 654	50		+2.32%	0
28.3.1997	31.50	+5.00%	0	0		+6.04%	0
27.3.1997	30.00	0.00%	0	0		+3.92%	0
26.3.1997	30.00	0.00%	0	0		+2.68%	0
25.3.1997	30.00	0.00%	0	0	38.00	+8.57%	2 850	75
24.3.1997	30.00	-2.81%	180	6	35.00	+0.57%	560	16
21.3.1997	30.87	-4.98%	0	0		-4.52%	0
20.3.1997	32.49	-5.00%	0	0		-4.00%	0
19.3.1997	34.20	-5.00%	0	0	37.00	-7.39%	1 785	47
18.3.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›