POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
4.9.1996 | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.87 | -4.98% | 0 | 0 | -4.52% | 0 | ||||||||
20.3.1997 | 32.49 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
1.4.1997 | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
28.3.1997 | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
15.8.1997 | 30.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1997 | 30.04 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.4.1997 | 34.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.46 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
9.4.1997 | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
8.4.1997 | 38.17 | +4.97% | 0 | 0 | +0.28% | 0 | ||||||||
7.4.1997 | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
2.9.1997 | 30.04 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
1.9.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.04 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
22.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.04 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
19.8.1997 | 30.04 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
17.2.1997 | 36.10 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.2.1997 | 38.00 | -5.00% | 1 634 | 43 | 0 | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
30.9.1996 | 52.50 | 0.00% | 0 | 0 | -4.45% | 0 | 0 | |||||||
27.9.1996 | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
26.9.1996 | 52.50 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
17.9.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 52.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | -1.63% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 50.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
6.11.1996 | 49.40 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
5.11.1996 | 49.40 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
4.10.1996 | 52.50 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
4.2.1997 | 39.71 | -5.00% | 0 | 0 | +4.68% | 0 | ||||||||
3.2.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.60 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.43% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.50 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | +5.88% | 0 | ||||||||||||
27.10.1997 | +9.67% | 0 | ||||||||||||
23.10.1997 | -2.94% | 0 | ||||||||||||
20.10.1997 | +5.88% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | -5.55% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
29.9.1997 | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
25.9.1997 | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
24.9.1997 | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
19.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
15.9.1997 | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 25.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | -1.02% | 0 | ||||||||||||
5.12.1997 | -2.00% | 0 | ||||||||||||
16.12.1997 | +9.61% | 0 | ||||||||||||
31.12.1997 | +9.52% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +10.00% | 0 | ||||||||||||
23.12.1997 | +9.37% | 0 | ||||||||||||
22.12.1997 | +8.47% | 0 | ||||||||||||
19.12.1997 | +9.25% | 0 | ||||||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | +4.54% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
28.11.1997 | +0.36% | 0 | ||||||||||||
12.8.1997 | 28.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
8.8.1997 | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
7.8.1997 | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
1.8.1997 | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.7.1997 | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
30.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.7.1997 | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
|